NEM (XEM) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 49,895,057,745,847 ||| 24h vol: R 2,437,177,039,948 ||| crypto assets: 688

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
189 187 \| 2024-04-17 187 \| 2024-04-18 \| 187 \| 2024-04-19 \| 186 \| 2024-04-20 \| +1 188 \| 2024-04-21 \| -2 188 \| 2024-04-22 \| 189 \| 2024-04-23 \| -1 -2	NEM (XEM)	R 0.78 $0.04	-0.75% 15.00%	0.000000608954	R 171,936,122 R 7,001,491,636	0.01% 0.01%	8,999,999,999	$18.52

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.21
XEM/CAD - C$ 0.06
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.29
XEM/CZK - Kč 0.96
XEM/DKK - kr. 0.28

XEM/EUR - € 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.32
XEM/HRK - kn 0.29
XEM/HUF - Ft 14.98
XEM/IDR - Rp 658
XEM/ILS - ₪ 0.15
XEM/INR - ₹ 3.38

XEM/JPY - ¥ 6.27
XEM/KRW - ₩ 55.79
XEM/MXN - Mex$ 0.69
XEM/MYR - RM 0.19
XEM/NOK - kr 0.45
XEM/NZD - NZ$ 0.07
XEM/PHP - ₱ 2.33
XEM/PLN - zł 0.16

XEM/RON - lei 0.19
XEM/RUB - ₽ 3.77
XEM/SEK - kr 0.44
XEM/SGD - S$ 0.06
XEM/THB - ฿ 1.50
XEM/TRY - ₺ 1.32
XEM/USD - $ 0.04
XEM/ZAR - R 0.78

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
189 2024-04-23	R 0.78	R 0.79	R 0.78	R 0.78	-0.75% 15.00%	0.000000608954	R 171,936,122 R 7,001,491,636	0.01% 0.01%	8,999,999,999
188 2024-04-22	R 0.76	R 0.78	R 0.76	R 0.77	1.91% 13.66%	0.000000609657	R 168,208,499 R 6,963,833,604	0.01% 0.01%	8,999,999,999
188 2024-04-21	R 0.77	R 0.78	R 0.76	R 0.77	-0.97% 8.96%	0.0000006145	R 185,340,871 R 6,914,884,374	0.01% 0.01%	8,999,999,999
186 2024-04-20	R 0.72	R 0.78	R 0.72	R 0.78	7.72% 11.13%	0.000000621081	R 214,869,015 R 6,976,430,329	0.01% 0.01%	8,999,999,999
187 2024-04-19	R 0.70	R 0.73	R 0.66	R 0.73	4.03% -9.80%	0.000000584436	R 235,052,993 R 6,532,811,836	0.01% 0.01%	8,999,999,999
187 2024-04-18	R 0.66	R 0.69	R 0.65	R 0.69	2.37% -25.04%	0.000000568832	R 145,007,330 R 6,179,164,605	0.00% 0.01%	8,999,999,999
187 2024-04-17	R 0.68	R 0.68	R 0.65	R 0.67	-2.40% -28.00%	0.000000570047	R 148,373,251 R 6,014,404,368	0.00% 0.01%	8,999,999,999
187 2024-04-16	R 0.69	R 0.69	R 0.65	R 0.69	1.36% -26.20%	0.000000565102	R 168,234,630 R 6,203,342,665	0.00% 0.01%	8,999,999,999
183 2024-04-15	R 0.73	R 0.75	R 0.67	R 0.67	-2.30% -30.15%	0.000000563556	R 198,235,796 R 6,053,033,688	0.00% 0.01%	8,999,999,999
184 2024-04-14	R 0.68	R 0.72	R 0.66	R 0.69	11.18% -24.48%	0.000000573491	R 299,146,278 R 6,190,201,473	0.01% 0.01%	8,999,999,999
186 2024-04-13	R 0.80	R 0.80	R 0.62	R 0.62	-21.15% -30.10%	0.000000522648	R 438,108,975 R 5,567,953,553	0.01% 0.01%	8,999,999,999
179 2024-04-12	R 0.91	R 0.97	R 0.74	R 0.78	-14.05% -10.86%	0.000000623497	R 676,324,516 R 7,038,622,713	0.01% 0.01%	8,999,999,999
180 2024-04-11	R 0.92	R 0.92	R 0.89	R 0.91	-0.61% 4.72%	0.000000690759	R 150,120,813 R 8,181,502,842	0.01% 0.02%	8,999,999,999
182 2024-04-10	R 0.89	R 0.90	R 0.86	R 0.90	-0.33% 9.28%	0.000000691898	R 167,675,852 R 8,105,134,846	0.00% 0.02%	8,999,999,999
182 2024-04-09	R 0.95	R 0.95	R 0.91	R 0.91	-4.07% 9.97%	0.000000708404	R 182,033,473 R 8,224,812,835	0.01% 0.02%	8,999,999,999
183 2024-04-08	R 0.91	R 0.97	R 0.89	R 0.96	6.06% 6.91%	0.00000071556	R 207,128,859 R 8,639,746,028	0.01% 0.02%	8,999,999,999
186 2024-04-07	R 0.88	R 0.91	R 0.88	R 0.91	2.90% -5.57%	0.000000700678	R 120,056,006 R 8,157,412,631	0.01% 0.02%	8,999,999,999
184 2024-04-06	R 0.87	R 0.89	R 0.87	R 0.89	1.00% -6.43%	0.000000684877	R 82,608,081 R 7,972,532,936	0.00% 0.02%	8,999,999,999
185 2024-04-05	R 0.88	R 0.88	R 0.83	R 0.88	1.87% -8.85%	0.000000694231	R 150,422,768 R 7,926,711,902	0.00% 0.02%	8,999,999,999
187 2024-04-04	R 0.83	R 0.88	R 0.82	R 0.86	3.72% -11.65%	0.000000681757	R 130,912,417 R 7,784,339,678	0.00% 0.02%	8,999,999,999
188 2024-04-03	R 0.84	R 0.86	R 0.83	R 0.84	-0.91% -14.74%	0.000000674856	R 149,745,699 R 7,556,894,871	0.00% 0.02%	8,999,999,999
187 2024-04-02	R 0.91	R 0.91	R 0.84	R 0.84	-6.76% -16.59%	0.000000678953	R 597,640,978 R 7,597,609,224	0.01% 0.02%	8,999,999,999
186 2024-04-01	R 0.97	R 0.97	R 0.89	R 0.91	-6.33% -6.73%	0.000000689193	R 239,585,121 R 8,162,358,086	0.01% 0.02%	8,999,999,999
183 2024-03-31	R 0.94	R 0.96	R 0.94	R 0.95	1.49% 4.10%	0.000000722946	R 131,117,669 R 8,593,666,389	0.01% 0.02%	8,999,999,999
179 2024-03-30	R 0.96	R 0.96	R 0.94	R 0.94	-2.54% 5.93%	0.000000724714	R 146,927,359 R 8,467,892,729	0.01% 0.02%	8,999,999,999
176 2024-03-29	R 1.00	R 1.01	R 0.97	R 0.98	-1.06% 14.01%	0.000000742938	R 207,052,267 R 8,838,333,736	0.01% 0.02%	8,999,999,999
177 2024-03-28	R 0.98	R 1.00	R 0.97	R 0.99	0.07% 8.53%	0.000000739255	R 187,322,657 R 8,927,319,021	0.01% 0.02%	8,999,999,999
175 2024-03-27	R 1.04	R 1.04	R 0.98	R 1.00	-0.68% 10.88%	0.000000761517	R 346,067,217 R 8,961,787,510	0.01% 0.02%	8,999,999,999
173 2024-03-26	R 0.97	R 1.01	R 0.97	R 1.01	3.88% 28.12%	0.000000762421	R 332,076,158 R 9,101,405,378	0.01% 0.02%	8,999,999,999
178 2024-03-25	R 0.93	R 0.98	R 0.92	R 0.97	4.11% 8.48%	0.000000736341	R 223,859,831 R 8,767,731,479	0.01% 0.02%	8,999,999,999

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization