Nano (XNO) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,535,539,443,604 ||| 24h vol: R 3,038,383,811,257 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
336 343 \| 2024-04-18 341 \| 2024-04-19 \| +2 338 \| 2024-04-20 \| +3 329 \| 2024-04-21 \| +9 329 \| 2024-04-22 \| 329 \| 2024-04-23 \| 336 \| 2024-04-24 \| -7 +7	Nano (XNO)	R 22.78 $1.19	-4.93% 14.11%	0.0000185895	R 76,845,616 R 3,035,503,020	0.00% 0.01%	133,248,297	$8.07

XNO/AUD - A$ 1.83
XNO/BGN - 2.18 лв.
XNO/BRL - R$ 6.12
XNO/CAD - C$ 1.63
XNO/CHF - Fr. 1.09
XNO/CNY - CN¥ 8.64
XNO/CZK - Kč 28.07
XNO/DKK - kr. 8.31

XNO/EUR - € 1.11
XNO/GBP - £ 0.96
XNO/HKD - HK$ 9.35
XNO/HRK - kn 8.45
XNO/HUF - Ft 437.81
XNO/IDR - Rp 19,272
XNO/ILS - ₪ 4.49
XNO/INR - ₹ 99.37

XNO/JPY - ¥ 184.66
XNO/KRW - ₩ 1,633.24
XNO/MXN - Mex$ 20.20
XNO/MYR - RM 5.70
XNO/NOK - kr 12.98
XNO/NZD - NZ$ 2.01
XNO/PHP - ₱ 68.48
XNO/PLN - zł 4.80

XNO/RON - lei 5.54
XNO/RUB - ₽ 111.85
XNO/SEK - kr 12.89
XNO/SGD - S$ 1.62
XNO/THB - ฿ 43.99
XNO/TRY - ₺ 38.83
XNO/USD - $ 1.19
XNO/ZAR - R 22.78

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
336 2024-04-24	R 24.17	R 24.78	R 22.78	R 22.78	-4.93% 14.11%	0.0000185895	R 76,845,616 R 3,035,503,020	0.00% 0.01%	133,248,297
329 2024-04-23	R 24.00	R 24.20	R 23.79	R 24.11	-0.20% 20.90%	0.0000189213	R 61,464,352 R 3,212,116,371	0.00% 0.01%	133,248,297
329 2024-04-22	R 23.19	R 23.99	R 23.15	R 23.99	3.08% 23.84%	0.0000189018	R 76,855,931 R 3,196,587,310	0.00% 0.01%	133,248,297
329 2024-04-21	R 22.96	R 23.55	R 22.96	R 23.55	2.51% 15.00%	0.0000188359	R 73,238,430 R 3,138,121,766	0.00% 0.01%	133,248,297
338 2024-04-20	R 20.60	R 23.00	R 20.60	R 23.00	11.00% 16.85%	0.0000184322	R 109,476,727 R 3,065,358,412	0.00% 0.01%	133,248,297
341 2024-04-19	R 20.22	R 21.01	R 19.50	R 20.90	3.55% -9.54%	0.0000168249	R 82,017,324 R 2,784,422,397	0.00% 0.01%	133,248,297
343 2024-04-18	R 19.76	R 20.08	R 19.63	R 19.86	-1.95% -21.92%	0.0000164575	R 70,903,970 R 2,646,843,268	0.00% 0.01%	133,248,297
337 2024-04-17	R 19.59	R 20.23	R 18.67	R 20.02	1.33% -24.92%	0.0000170754	R 114,447,017 R 2,667,294,740	0.00% 0.01%	133,248,297
345 2024-04-16	R 19.43	R 19.94	R 18.84	R 19.94	3.04% -28.90%	0.0000163461	R 68,045,201 R 2,656,641,097	0.00% 0.01%	133,248,297
349 2024-04-15	R 20.78	R 21.16	R 19.14	R 19.14	-4.28% -34.51%	0.0000160362	R 71,887,639 R 2,550,095,230	0.00% 0.01%	133,248,297
336 2024-04-14	R 19.36	R 20.48	R 18.77	R 19.98	9.09% -29.29%	0.0000166561	R 72,339,079 R 2,661,770,970	0.00% 0.01%	133,248,297
342 2024-04-13	R 22.33	R 22.62	R 18.31	R 18.31	-18.72% -30.91%	0.0000154698	R 80,798,691 R 2,439,998,897	0.00% 0.01%	133,248,297
329 2024-04-12	R 25.16	R 25.66	R 21.61	R 22.53	-10.50% -13.99%	0.0000179596	R 103,923,173 R 3,001,708,884	0.00% 0.01%	133,248,297
333 2024-04-11	R 26.16	R 26.31	R 24.86	R 25.17	-4.22% -5.53%	0.0000191231	R 66,748,431 R 3,353,397,341	0.00% 0.01%	133,248,297
332 2024-04-10	R 26.98	R 27.12	R 25.49	R 25.87	-5.03% 5.46%	0.0000198768	R 85,195,888 R 3,447,330,838	0.00% 0.01%	133,248,297
327 2024-04-09	R 28.89	R 29.15	R 27.44	R 27.44	-5.10% 7.74%	0.0000212677	R 63,563,460 R 3,655,813,243	0.00% 0.01%	133,248,297
320 2024-04-08	R 28.24	R 29.01	R 27.72	R 28.96	4.13% 3.30%	0.0000215855	R 75,743,848 R 3,858,648,938	0.00% 0.01%	133,248,297
317 2024-04-07	R 26.39	R 28.12	R 26.39	R 28.12	6.60% -6.87%	0.0000217354	R 78,185,891 R 3,746,455,142	0.00% 0.01%	133,248,297
324 2024-04-06	R 25.96	R 26.38	R 25.96	R 26.38	1.23% -10.07%	0.0000203942	R 52,565,315 R 3,514,867,122	0.00% 0.01%	133,248,297
321 2024-04-05	R 26.63	R 26.63	R 25.17	R 26.23	-1.14% -14.50%	0.0000206744	R 67,141,987 R 3,494,953,120	0.00% 0.01%	133,248,297
324 2024-04-04	R 24.88	R 27.16	R 24.60	R 26.55	6.93% -14.44%	0.0000209235	R 131,915,831 R 3,537,090,082	0.00% 0.01%	133,248,297
335 2024-04-03	R 25.56	R 26.13	R 24.90	R 24.90	-3.01% -20.47%	0.0000201412	R 70,387,159 R 3,318,444,245	0.00% 0.01%	133,248,297
328 2024-04-02	R 28.19	R 28.19	R 25.62	R 25.86	-8.80% -20.51%	0.0000207991	R 88,353,248 R 3,445,878,037	0.00% 0.01%	133,248,297
317 2024-04-01	R 30.61	R 30.61	R 28.05	R 28.31	-6.94% -13.24%	0.0000215116	R 67,871,870 R 3,771,956,207	0.00% 0.01%	133,248,297
310 2024-03-31	R 29.06	R 30.11	R 29.06	R 30.03	3.00% -2.07%	0.0000227328	R 55,946,331 R 4,000,786,760	0.00% 0.01%	133,248,297
315 2024-03-30	R 30.71	R 30.82	R 29.15	R 29.15	-4.42% -0.75%	0.0000224534	R 62,699,180 R 3,884,281,666	0.00% 0.01%	133,248,297
310 2024-03-29	R 31.47	R 31.47	R 30.84	R 31.03	-1.35% 9.33%	0.0000234765	R 58,944,182 R 4,134,951,729	0.00% 0.01%	133,248,297
312 2024-03-28	R 31.56	R 33.04	R 31.40	R 31.45	-0.69% 10.37%	0.0000234369	R 91,376,887 R 4,190,302,149	0.00% 0.01%	133,248,297
306 2024-03-27	R 32.51	R 32.51	R 31.51	R 31.65	-2.95% 9.22%	0.0000242019	R 77,943,672 R 4,216,803,722	0.00% 0.01%	133,248,297
304 2024-03-26	R 32.48	R 33.60	R 32.20	R 32.35	-0.96% 20.00%	0.0000243924	R 73,654,498 R 4,311,101,109	0.00% 0.01%	133,248,297

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization