|
Top CryptoCurrencies 2024 Market cap: R 48,173,400,979,086 ||| 24h vol: R 4,117,454,307,427 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 47 |  Monero (XMR) | R 2,264.92
$117.41 | 2.32%
-12.31% | 0.00181803 | R 971,650,336
R 41,732,468,771 | 0.02%
0.09% | 18,425,532 | $109.89 | |
XMR/AUD - A$ 184.24
XMR/BGN - 215.62 лв.
XMR/BRL - R$ 615.60
XMR/CAD - C$ 161.97
XMR/CHF - Fr. 106.33
XMR/CNY - CN¥ 850.39
XMR/CZK - Kč 2,797.88
XMR/DKK - kr. 824.97
XMR/EUR - € 110.57
XMR/GBP - £ 94.72
XMR/HKD - HK$ 919.21
XMR/HRK - kn 831.28
XMR/HUF - Ft 43,769.27
XMR/IDR - Rp 1,911,670
XMR/ILS - ₪ 445.40
XMR/INR - ₹ 9,827.63
XMR/JPY - ¥ 18,071.98
XMR/KRW - ₩ 163,202.25
XMR/MXN - Mex$ 2,058.96
XMR/MYR - RM 562.27
XMR/NOK - kr 1,300.09
XMR/NZD - NZ$ 200.29
XMR/PHP - ₱ 6,764.75
XMR/PLN - zł 482.65
XMR/RON - lei 550.15
XMR/RUB - ₽ 11,054.13
XMR/SEK - kr 1,294.89
XMR/SGD - S$ 160.32
XMR/THB - ฿ 4,326.73
XMR/TRY - ₺ 3,933.75
XMR/USD - $ 117.41
XMR/ZAR - R 2,264.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 47
2024-04-19 | R 2,245.98 | R 2,274.24 | R 2,137.35 | R 2,264.92 | 2.32%
-12.31% | 0.00181803 | R 971,650,336
R 41,732,468,771 | 0.02%
0.09% | 18,425,532 | 46
2024-04-18 | R 2,238.98 | R 2,258.47 | R 2,145.54 | R 2,207.00 | -0.66%
-12.80% | 0.00183322 | R 916,271,348
R 40,664,823,797 | 0.03%
0.09% | 18,425,382 | 46
2024-04-17 | R 2,316.82 | R 2,379.19 | R 2,211.79 | R 2,228.32 | -4.26%
-12.39% | 0.00191064 | R 1,068,943,254
R 41,056,531,346 | 0.03%
0.09% | 18,424,977 | 47
2024-04-16 | R 2,347.73 | R 2,355.76 | R 2,177.23 | R 2,330.28 | -0.80%
-8.34% | 0.00191928 | R 987,779,271
R 42,934,358,080 | 0.03%
0.09% | 18,424,535 | 47
2024-04-15 | R 2,289.73 | R 2,397.39 | R 2,218.19 | R 2,323.45 | 1.14%
-9.52% | 0.00194276 | R 1,020,843,036
R 42,807,427,514 | 0.02%
0.09% | 18,424,079 | 47
2024-04-14 | R 2,182.82 | R 2,319.41 | R 2,134.13 | R 2,295.15 | 5.10%
-7.17% | 0.00185387 | R 977,479,538
R 42,285,290,293 | 0.02%
0.09% | 18,423,680 | 47
2024-04-13 | R 2,318.64 | R 2,426.09 | R 1,989.53 | R 2,182.76 | -5.89%
-12.07% | 0.00180349 | R 925,384,421
R 40,213,107,924 | 0.02%
0.09% | 18,423,133 | 48
2024-04-12 | R 2,497.17 | R 2,522.84 | R 2,195.27 | R 2,305.08 | -7.68%
-3.02% | 0.00183137 | R 997,165,943
R 42,465,831,475 | 0.02%
0.09% | 18,422,740 | 49
2024-04-11 | R 2,498.57 | R 2,542.15 | R 2,474.73 | R 2,499.71 | -0.29%
1.25% | 0.00190269 | R 802,585,030
R 46,050,675,353 | 0.03%
0.09% | 18,422,370 | 50
2024-04-10 | R 2,463.62 | R 2,521.71 | R 2,407.18 | R 2,468.57 | 0.23%
3.89% | 0.00189733 | R 834,651,250
R 45,475,692,586 | 0.02%
0.09% | 18,421,923 | 49
2024-04-09 | R 2,553.69 | R 2,605.26 | R 2,430.49 | R 2,487.44 | -2.08%
9.33% | 0.0019294 | R 1,067,208,241
R 45,822,382,161 | 0.03%
0.09% | 18,421,517 | 51
2024-04-08 | R 2,451.52 | R 2,544.92 | R 2,435.30 | R 2,544.92 | 3.77%
10.33% | 0.00190273 | R 1,035,940,532
R 46,880,118,192 | 0.03%
0.09% | 18,421,067 | 50
2024-04-07 | R 2,469.95 | R 2,532.80 | R 2,412.04 | R 2,460.43 | -0.40%
2.43% | 0.00189296 | R 805,248,510
R 45,322,608,293 | 0.04%
0.09% | 18,420,635 | 49
2024-04-06 | R 2,374.28 | R 2,481.13 | R 2,374.03 | R 2,470.42 | 3.86%
2.27% | 0.00191218 | R 691,128,215
R 45,505,477,702 | 0.03%
0.09% | 18,420,206 | 50
2024-04-05 | R 2,470.12 | R 2,480.22 | R 2,357.96 | R 2,379.73 | -3.73%
-4.61% | 0.001866 | R 852,921,580
R 43,833,985,539 | 0.02%
0.09% | 18,419,778 | 49
2024-04-04 | R 2,407.62 | R 2,465.60 | R 2,382.25 | R 2,459.92 | 2.30%
-2.60% | 0.00192233 | R 1,166,906,864
R 45,310,099,106 | 0.03%
0.09% | 18,419,343 | 50
2024-04-03 | R 2,296.37 | R 2,437.07 | R 2,274.71 | R 2,421.22 | 5.47%
-6.66% | 0.00194835 | R 1,133,973,224
R 44,596,422,771 | 0.03%
0.09% | 18,418,940 | 54
2024-04-02 | R 2,332.14 | R 2,338.77 | R 2,215.76 | R 2,310.36 | -1.19%
-10.06% | 0.00186451 | R 1,115,950,631
R 42,553,198,842 | 0.02%
0.09% | 18,418,475 | 56
2024-04-01 | R 2,419.26 | R 2,437.91 | R 2,266.81 | R 2,329.94 | -3.67%
-13.04% | 0.00177124 | R 1,072,275,489
R 42,912,915,874 | 0.03%
0.08% | 18,418,061 | 56
2024-03-31 | R 2,402.79 | R 2,416.83 | R 2,373.94 | R 2,387.21 | -0.56%
-9.66% | 0.00179985 | R 776,622,074
R 43,966,925,813 | 0.03%
0.08% | 18,417,622 | 54
2024-03-30 | R 2,466.02 | R 2,484.63 | R 2,361.73 | R 2,403.37 | -2.87%
-7.13% | 0.00185239 | R 1,096,344,831
R 44,263,238,903 | 0.05%
0.09% | 18,417,187 | 54
2024-03-29 | R 2,556.95 | R 2,596.69 | R 2,455.04 | R 2,516.32 | -1.73%
-1.42% | 0.00190145 | R 945,609,989
R 46,342,454,415 | 0.03%
0.09% | 18,416,776 | 53
2024-03-28 | R 2,611.80 | R 2,645.03 | R 2,554.77 | R 2,560.91 | -1.87%
-2.10% | 0.00191294 | R 952,504,321
R 47,162,653,052 | 0.03%
0.09% | 18,416,344 | 54
2024-03-27 | R 2,567.75 | R 2,684.23 | R 2,553.29 | R 2,618.66 | 1.55%
-1.28% | 0.00198498 | R 1,297,585,476
R 48,225,007,270 | 0.03%
0.09% | 18,415,915 | 52
2024-03-26 | R 2,692.19 | R 2,710.05 | R 2,520.22 | R 2,560.57 | -4.65%
1.03% | 0.00193562 | R 1,379,548,497
R 47,154,190,262 | 0.04%
0.09% | 18,415,475 | 52
2024-03-25 | R 2,685.47 | R 2,712.55 | R 2,649.94 | R 2,691.96 | 0.18%
0.66% | 0.0020343 | R 878,821,688
R 49,572,513,437 | 0.02%
0.09% | 18,415,033 | 51
2024-03-24 | R 2,648.92 | R 2,738.07 | R 2,648.92 | R 2,705.64 | 2.06%
0.89% | 0.00210957 | R 883,699,727
R 49,823,097,288 | 0.03%
0.10% | 18,414,610 | 50
2024-03-23 | R 2,569.58 | R 2,661.02 | R 2,547.22 | R 2,650.98 | 3.16%
0.04% | 0.00216295 | R 807,202,495
R 48,815,586,098 | 0.03%
0.10% | 18,414,179 | 49
2024-03-22 | R 2,614.71 | R 2,659.36 | R 2,491.67 | R 2,551.88 | -2.38%
-5.10% | 0.00212135 | R 865,217,189
R 46,989,669,824 | 0.02%
0.10% | 18,413,761 | 50
2024-03-21 | R 2,607.29 | R 2,694.39 | R 2,571.99 | R 2,580.16 | -1.05%
-5.85% | 0.00210927 | R 1,093,954,789
R 47,509,204,870 | 0.03%
0.10% | 18,413,303 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s