Maker (MKR) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 48,443,158,069,455 ||| 24h vol: R 3,269,024,760,199 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
43 41 \| 2024-04-19 41 \| 2024-04-20 \| 41 \| 2024-04-21 \| 44 \| 2024-04-22 \| -3 44 \| 2024-04-23 \| 43 \| 2024-04-24 \| +1 43 \| 2024-04-25 \| -2	Maker (MKR)	R 54,732.56 $2,850.09	-2.62% -10.73%	0.0448777	R 1,728,863,326 R 50,633,443,571	0.05% 0.10%	925,107 977,631	$133.91 $141.51

MKR/AUD - A$ 4,380.27
MKR/BGN - 5,206.23 лв.
MKR/BRL - R$ 14,669.70
MKR/CAD - C$ 3,903.06
MKR/CHF - Fr. 2,606.04
MKR/CNY - CN¥ 20,653.46
MKR/CZK - Kč 67,202.84
MKR/DKK - kr. 19,853.90

MKR/EUR - € 2,661.56
MKR/GBP - £ 2,286.17
MKR/HKD - HK$ 22,315.44
MKR/HRK - kn 20,179.09
MKR/HUF - Ft 1,048,291.60
MKR/IDR - Rp 46,218,199
MKR/ILS - ₪ 10,769.86
MKR/INR - ₹ 237,524.51

MKR/JPY - ¥ 442,992.34
MKR/KRW - ₩ 3,921,438.83
MKR/MXN - Mex$ 48,639.92
MKR/MYR - RM 13,633.41
MKR/NOK - kr 31,294.56
MKR/NZD - NZ$ 4,795.50
MKR/PHP - ₱ 164,947.53
MKR/PLN - zł 11,540.30

MKR/RON - lei 13,244.94
MKR/RUB - ₽ 265,542.32
MKR/SEK - kr 30,979.62
MKR/SGD - S$ 3,878.20
MKR/THB - ฿ 105,938.42
MKR/TRY - ₺ 92,857.36
MKR/USD - $ 2,850.09
MKR/ZAR - R 54,732.56

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
43 2024-04-25	R 55,091.67	R 55,722.13	R 53,860.90	R 54,732.56	-2.62% -10.73%	0.0448777	R 1,728,863,326 R 50,633,443,571	0.05% 0.10%	925,107
43 2024-04-24	R 55,942.63	R 57,828.93	R 54,275.18	R 54,825.97	-1.72% -8.78%	0.0446534	R 1,938,985,105 R 50,719,857,111	0.06% 0.10%	925,107
44 2024-04-23	R 55,644.00	R 56,173.53	R 53,983.59	R 56,090.59	0.82% -10.60%	0.0439949	R 1,684,848,729 R 51,867,888,516	0.07% 0.10%	924,717
44 2024-04-22	R 57,302.63	R 58,090.70	R 54,932.14	R 55,250.95	-3.57% -5.87%	0.0433403	R 1,810,378,772 R 51,091,566,120	0.07% 0.10%	924,717
41 2024-04-21	R 60,154.43	R 60,891.30	R 57,632.99	R 57,978.56	-3.68% -1.70%	0.0462649	R 1,557,945,023 R 53,613,766,224	0.07% 0.11%	924,717
41 2024-04-20	R 57,012.47	R 60,551.52	R 56,880.11	R 60,191.67	5.48% 11.26%	0.0480668	R 1,635,544,039 R 55,660,218,248	0.07% 0.11%	924,717
41 2024-04-19	R 57,851.07	R 58,694.85	R 54,959.98	R 57,045.30	-1.52% 0.31%	0.0462187	R 2,385,842,409 R 52,750,804,559	0.06% 0.11%	924,717
41 2024-04-18	R 59,800.94	R 61,495.00	R 56,970.81	R 56,970.81	-4.59% -10.67%	0.0473221	R 2,261,513,026 R 52,681,934,530	0.07% 0.11%	924,717
37 2024-04-17	R 62,082.27	R 62,605.96	R 59,306.55	R 59,844.12	-3.70% -5.61%	0.0513127	R 2,429,970,855 R 55,338,918,889	0.07% 0.12%	924,717
37 2024-04-16	R 58,608.57	R 63,260.10	R 57,458.21	R 62,245.73	6.16% -3.79%	0.0512671	R 2,859,938,785 R 57,559,224,457	0.07% 0.12%	924,710
38 2024-04-15	R 57,400.64	R 60,829.03	R 56,801.43	R 57,994.58	0.71% -17.86%	0.0484925	R 2,541,351,615 R 53,628,171,849	0.06% 0.12%	924,710
42 2024-04-14	R 52,703.80	R 58,062.13	R 51,701.62	R 57,533.66	9.01% -16.00%	0.0464715	R 2,876,720,684 R 53,201,862,801	0.06% 0.11%	924,710
41 2024-04-13	R 55,441.03	R 55,787.32	R 47,526.72	R 52,770.80	-4.87% -24.44%	0.0436017	R 3,267,378,356 R 48,797,638,333	0.06% 0.11%	924,710
41 2024-04-12	R 62,995.17	R 63,437.64	R 50,443.79	R 55,166.89	-12.33% -19.85%	0.0438298	R 2,751,141,222 R 51,013,348,510	0.06% 0.10%	924,710
42 2024-04-11	R 62,491.07	R 64,152.87	R 61,987.17	R 62,990.85	0.83% -15.24%	0.0479463	R 1,517,273,786 R 58,248,257,675	0.05% 0.11%	924,710
44 2024-04-10	R 62,637.95	R 63,264.00	R 61,192.48	R 61,517.96	-1.82% -12.38%	0.0472824	R 1,856,959,545 R 56,886,210,494	0.05% 0.11%	924,710
43 2024-04-09	R 69,575.27	R 69,747.46	R 63,221.46	R 63,307.37	-9.36% -9.52%	0.0491049	R 1,884,062,775 R 58,535,269,682	0.05% 0.11%	924,621
40 2024-04-08	R 67,936.30	R 71,362.63	R 65,772.75	R 69,971.79	2.99% -0.21%	0.0523148	R 1,959,443,652 R 64,697,289,078	0.06% 0.12%	924,621
40 2024-04-07	R 69,479.32	R 69,965.73	R 67,264.92	R 68,161.88	-1.93% -7.22%	0.0524411	R 1,309,450,597 R 63,023,866,798	0.06% 0.12%	924,621
40 2024-04-06	R 68,933.92	R 70,578.00	R 68,759.36	R 69,501.99	0.91% -1.01%	0.0537969	R 1,245,132,233 R 64,263,021,891	0.06% 0.13%	924,621
38 2024-04-05	R 74,416.72	R 74,705.71	R 68,663.87	R 69,008.98	-7.28% 0.08%	0.0541116	R 2,122,131,863 R 63,807,113,720	0.06% 0.13%	924,621
36 2024-04-04	R 71,026.79	R 75,864.71	R 69,798.74	R 74,053.34	4.22% 9.10%	0.0578699	R 2,616,579,919 R 68,471,266,028	0.08% 0.14%	924,621
37 2024-04-03	R 70,547.19	R 72,749.07	R 69,288.70	R 71,538.52	1.34% 15.47%	0.0575666	R 2,590,465,289 R 66,145,239,534	0.07% 0.13%	924,610
37 2024-04-02	R 70,804.52	R 73,953.31	R 67,626.76	R 71,054.13	-0.03% 16.77%	0.0573423	R 4,340,675,263 R 65,697,261,936	0.09% 0.13%	924,610
41 2024-04-01	R 74,195.34	R 74,677.36	R 68,236.87	R 70,828.38	-4.25% 14.12%	0.0538445	R 2,670,844,812 R 65,487,553,052	0.07% 0.13%	924,594
41 2024-03-31	R 69,700.48	R 75,262.69	R 69,258.23	R 73,012.90	4.64% 24.30%	0.055048	R 2,654,820,005 R 67,499,911,920	0.11% 0.13%	924,494
40 2024-03-30	R 68,343.76	R 70,712.86	R 68,343.76	R 69,774.37	2.02% 22.21%	0.0537785	R 2,017,394,014 R 64,505,901,508	0.09% 0.12%	924,494
43 2024-03-29	R 68,762.63	R 73,362.01	R 66,327.67	R 69,559.45	1.08% 17.77%	0.0525624	R 4,104,157,365 R 64,307,349,064	0.13% 0.12%	924,494
44 2024-03-28	R 62,337.57	R 69,555.32	R 62,337.57	R 68,823.38	10.31% 7.74%	0.0514093	R 3,222,834,119 R 63,625,730,502	0.09% 0.12%	924,479
44 2024-03-27	R 61,075.87	R 63,030.23	R 59,620.78	R 62,608.28	2.49% 8.35%	0.0474579	R 2,342,613,462 R 57,880,111,959	0.06% 0.11%	924,479

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization