|
Top CryptoCurrencies 2024 Market cap: R 48,275,882,555,178 ||| 24h vol: R 4,158,940,148,322 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 19 18 | 2024-04-13
20 | 2024-04-14 | -2
18 | 2024-04-15 | +2
18 | 2024-04-16 |
18 | 2024-04-17 |
19 | 2024-04-18 | -1
19 | 2024-04-19 |
-1 |  Litecoin (LTC) | R 1,567.78
$81.27 | 0.76%
-2.87% | 0.00126442 | R 9,007,193,697
R 116,705,341,669 | 0.22%
0.24% | 74,439,756
84,000,000 | $307.30
$346.76 | |
LTC/AUD - A$ 127.53
LTC/BGN - 149.25 лв.
LTC/BRL - R$ 426.12
LTC/CAD - C$ 112.11
LTC/CHF - Fr. 73.60
LTC/CNY - CN¥ 588.64
LTC/CZK - Kč 1,936.70
LTC/DKK - kr. 571.05
LTC/EUR - € 76.54
LTC/GBP - £ 65.57
LTC/HKD - HK$ 636.28
LTC/HRK - kn 575.41
LTC/HUF - Ft 30,297.17
LTC/IDR - Rp 1,323,261
LTC/ILS - ₪ 308.31
LTC/INR - ₹ 6,802.70
LTC/JPY - ¥ 12,509.46
LTC/KRW - ₩ 112,968.87
LTC/MXN - Mex$ 1,425.22
LTC/MYR - RM 389.21
LTC/NOK - kr 899.93
LTC/NZD - NZ$ 138.64
LTC/PHP - ₱ 4,682.57
LTC/PLN - zł 334.09
LTC/RON - lei 380.81
LTC/RUB - ₽ 7,651.69
LTC/SEK - kr 896.33
LTC/SGD - S$ 110.97
LTC/THB - ฿ 2,994.97
LTC/TRY - ₺ 2,722.95
LTC/USD - $ 81.27
LTC/ZAR - R 1,567.78
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 19
2024-04-19 | R 1,558.78 | R 1,581.00 | R 1,478.02 | R 1,567.78 | 0.76%
-2.87% | 0.00126442 | R 9,007,193,697
R 116,705,341,669 | 0.22%
0.24% | 74,439,756 | 19
2024-04-18 | R 1,521.73 | R 1,561.19 | R 1,497.79 | R 1,532.87 | 0.76%
-18.20% | 0.00127326 | R 9,539,194,431
R 114,102,833,587 | 0.30%
0.24% | 74,437,362 | 18
2024-04-17 | R 1,519.34 | R 1,533.64 | R 1,458.33 | R 1,525.51 | 0.39%
-17.01% | 0.00130803 | R 8,141,124,611
R 113,549,224,623 | 0.23%
0.25% | 74,433,669 | 18
2024-04-16 | R 1,486.93 | R 1,529.88 | R 1,445.25 | R 1,521.67 | 2.43%
-18.09% | 0.00125329 | R 9,280,172,433
R 113,258,325,179 | 0.24%
0.24% | 74,430,244 | 18
2024-04-15 | R 1,505.28 | R 1,557.25 | R 1,433.90 | R 1,469.30 | -2.55%
-24.52% | 0.00122856 | R 13,450,619,806
R 109,354,994,161 | 0.32%
0.23% | 74,426,519 | 20
2024-04-14 | R 1,461.13 | R 1,511.34 | R 1,403.04 | R 1,506.34 | 2.80%
-20.85% | 0.00121671 | R 15,711,711,715
R 112,106,034,774 | 0.33%
0.23% | 74,423,044 | 18
2024-04-13 | R 1,623.67 | R 1,626.14 | R 1,352.92 | R 1,463.67 | -9.85%
-23.29% | 0.00120935 | R 22,961,998,447
R 108,925,703,994 | 0.41%
0.24% | 74,419,544 | 19
2024-04-12 | R 1,847.00 | R 1,857.93 | R 1,526.37 | R 1,614.69 | -12.58%
-12.07% | 0.00128286 | R 19,679,465,982
R 120,158,488,851 | 0.43%
0.25% | 74,415,831 | 18
2024-04-11 | R 1,806.70 | R 1,869.34 | R 1,781.23 | R 1,850.88 | 2.18%
0.81% | 0.00140882 | R 10,006,780,222
R 137,727,095,285 | 0.35%
0.26% | 74,411,844 | 20
2024-04-10 | R 1,798.96 | R 1,810.56 | R 1,743.66 | R 1,783.64 | -0.91%
-2.10% | 0.0013709 | R 10,532,100,522
R 132,717,476,711 | 0.31%
0.26% | 74,408,081 | 20
2024-04-09 | R 1,926.38 | R 1,926.38 | R 1,803.28 | R 1,817.69 | -5.61%
-8.89% | 0.00140991 | R 11,052,320,658
R 135,244,011,760 | 0.31%
0.26% | 74,404,350 | 20
2024-04-08 | R 1,888.78 | R 1,975.05 | R 1,865.96 | R 1,929.27 | 2.19%
3.72% | 0.00144243 | R 13,194,044,993
R 143,538,908,705 | 0.38%
0.27% | 74,400,656 | 19
2024-04-07 | R 1,900.57 | R 1,978.78 | R 1,881.97 | R 1,893.99 | -0.30%
-3.81% | 0.00145716 | R 10,882,160,601
R 140,907,329,002 | 0.48%
0.27% | 74,397,181 | 19
2024-04-06 | R 1,836.42 | R 1,916.08 | R 1,823.68 | R 1,899.65 | 3.35%
-1.58% | 0.0014704 | R 9,285,764,928
R 141,321,639,517 | 0.41%
0.28% | 74,393,337 | 20
2024-04-05 | R 1,846.94 | R 1,873.86 | R 1,793.26 | R 1,841.08 | -0.10%
-10.32% | 0.00144364 | R 13,854,160,810
R 136,957,758,443 | 0.40%
0.27% | 74,389,812 | 19
2024-04-04 | R 1,841.27 | R 1,938.13 | R 1,801.09 | R 1,829.33 | -0.85%
3.98% | 0.00142955 | R 17,714,565,472
R 136,076,981,768 | 0.51%
0.27% | 74,386,250 | 19
2024-04-03 | R 2,008.22 | R 2,053.34 | R 1,823.23 | R 1,856.45 | -7.66%
5.46% | 0.00149388 | R 18,635,982,453
R 138,088,509,083 | 0.51%
0.28% | 74,382,994 | 19
2024-04-02 | R 1,873.96 | R 2,055.94 | R 1,795.83 | R 2,025.84 | 7.44%
11.54% | 0.0016349 | R 29,850,088,800
R 150,680,936,334 | 0.62%
0.31% | 74,379,437 | 20
2024-04-01 | R 1,983.57 | R 2,097.02 | R 1,840.30 | R 1,878.91 | -5.23%
10.46% | 0.00142837 | R 25,551,416,627
R 139,745,934,822 | 0.68%
0.27% | 74,375,931 | 19
2024-03-31 | R 1,915.62 | R 1,978.61 | R 1,890.91 | R 1,956.87 | 2.02%
17.15% | 0.00147539 | R 11,895,306,387
R 145,537,737,958 | 0.51%
0.28% | 74,372,531 | 19
2024-03-30 | R 2,021.16 | R 2,021.16 | R 1,886.20 | R 1,916.41 | -5.89%
20.41% | 0.00147707 | R 13,603,409,449
R 142,521,507,584 | 0.57%
0.28% | 74,369,150 | 18
2024-03-29 | R 1,783.70 | R 2,081.05 | R 1,762.87 | R 2,071.76 | 16.15%
31.61% | 0.00156552 | R 34,092,811,568
R 154,067,806,518 | 1.10%
0.29% | 74,365,469 | 21
2024-03-28 | R 1,773.89 | R 1,824.69 | R 1,771.42 | R 1,783.90 | 0.76%
9.82% | 0.00133253 | R 13,318,765,926
R 132,653,891,996 | 0.36%
0.25% | 74,361,687 | 22
2024-03-27 | R 1,820.98 | R 1,856.01 | R 1,772.71 | R 1,776.57 | -2.56%
10.17% | 0.00134666 | R 18,696,427,214
R 132,102,403,829 | 0.44%
0.25% | 74,358,019 | 22
2024-03-26 | R 1,712.96 | R 1,828.43 | R 1,659.74 | R 1,809.97 | 6.13%
21.73% | 0.00136821 | R 18,222,263,000
R 134,579,092,800 | 0.47%
0.26% | 74,354,387 | 22
2024-03-25 | R 1,697.56 | R 1,738.52 | R 1,680.12 | R 1,709.50 | 0.65%
3.37% | 0.00129186 | R 11,681,642,802
R 127,102,536,246 | 0.29%
0.24% | 74,350,881 | 21
2024-03-24 | R 1,629.26 | R 1,721.03 | R 1,629.26 | R 1,710.36 | 4.80%
4.63% | 0.00133356 | R 11,725,546,401
R 127,160,015,314 | 0.43%
0.25% | 74,347,037 | 21
2024-03-23 | R 1,586.93 | R 1,665.72 | R 1,586.76 | R 1,631.95 | 2.98%
1.70% | 0.00133152 | R 9,394,062,114
R 121,324,115,500 | 0.35%
0.25% | 74,343,137 | 21
2024-03-22 | R 1,621.40 | R 1,627.73 | R 1,530.10 | R 1,574.88 | -2.91%
-7.32% | 0.00130918 | R 8,958,081,305
R 117,076,190,809 | 0.22%
0.24% | 74,339,562 | 20
2024-03-21 | R 1,583.47 | R 1,620.86 | R 1,567.29 | R 1,602.30 | 1.08%
-8.75% | 0.00130988 | R 10,540,862,328
R 119,107,978,819 | 0.24%
0.24% | 74,335,594 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s