CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,982,261,005,332 ||| 24h vol: R 3,760,607,978,508 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
93 IOTA (IOTA)R 6.75
$0.36
3.08%
9.41%
 0.00000504465R 645,056,589 
R 21,544,618,421 
0.02%
0.04%
 3,191,229,882 $57.86
IOTA IOTA =
ZAR

IOTA/AUD - A$ 0.55
IOTA/BGN - 0.64 лв.
IOTA/BRL - R$ 1.78
IOTA/CAD - C$ 0.48
IOTA/CHF - Fr. 0.32
IOTA/CNY - CN¥ 2.58
IOTA/CZK - 8.34
IOTA/DKK - kr. 2.46
IOTA/EUR - 0.33
IOTA/GBP - £ 0.28
IOTA/HKD - HK$ 2.79
IOTA/HRK - kn 2.45
IOTA/HUF - Ft 130.11
IOTA/IDR - Rp 5,662
IOTA/ILS - 1.31
IOTA/INR - 29.72
IOTA/JPY - ¥ 53.97
IOTA/KRW - 480.16
IOTA/MXN - Mex$ 5.90
IOTA/MYR - RM 1.69
IOTA/NOK - kr 3.85
IOTA/NZD - NZ$ 0.59
IOTA/PHP - 20.06
IOTA/PLN - 1.42
IOTA/RON - lei 1.64
IOTA/RUB - 32.97
IOTA/SEK - kr 3.79
IOTA/SGD - S$ 0.48
IOTA/THB - ฿ 12.97
IOTA/TRY - 11.52
IOTA/USD - $ 0.36
IOTA/ZAR - R 6.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
93
2024-03-28
R 6.61R 6.85R 6.42R 6.753.08%
9.41%
 0.00000504465R 645,056,589 
R 21,544,618,421 
0.02%
0.04%
 3,191,229,882 
92
2024-03-27
R 6.88R 7.13R 6.43R 6.63-4.64%
10.71%
 0.00000502543R 1,012,886,568 
R 21,157,054,709 
0.02%
0.04%
 3,191,229,882 
93
2024-03-26
R 6.50R 7.07R 6.49R 6.916.70%
28.99%
 0.00000522501R 1,627,912,721 
R 22,057,848,428 
0.04%
0.04%
 3,191,229,882 
95
2024-03-25
R 6.18R 6.57R 6.12R 6.495.08%
10.38%
 0.00000490732R 579,480,284 
R 20,723,159,698 
0.01%
0.04%
 3,191,229,882 
96
2024-03-24
R 5.88R 6.25R 5.82R 6.225.50%
-0.99%
 0.00000485159R 363,135,572 
R 19,857,142,709 
0.01%
0.04%
 3,191,229,882 
98
2024-03-23
R 5.85R 6.03R 5.80R 5.900.85%
-3.00%
 0.00000481212R 357,967,998 
R 18,821,476,059 
0.01%
0.04%
 3,191,229,882 
98
2024-03-22
R 6.19R 6.23R 5.66R 5.81-6.18%
-13.98%
 0.0000048263R 562,404,682 
R 18,527,667,255 
0.01%
0.04%
 3,191,229,882 
94
2024-03-21
R 5.90R 6.18R 5.85R 6.113.78%
-16.33%
 0.00000499405R 659,840,241 
R 19,495,042,558 
0.02%
0.04%
 3,191,229,882 
98
2024-03-20
R 5.35R 5.97R 5.11R 5.9611.00%
-23.93%
 0.00000464247R 700,153,446 
R 19,019,225,067 
0.01%
0.04%
 3,191,229,882 
100
2024-03-19
R 5.91R 5.91R 5.22R 5.38-8.69%
-27.72%
 0.00000458141R 923,075,012 
R 17,062,013,008 
0.01%
0.04%
 3,172,092,163 
99
2024-03-18
R 6.18R 6.24R 5.76R 5.88-4.23%
-19.36%
 0.00000462426R 645,597,999 
R 18,650,002,772 
0.01%
0.04%
 3,172,092,163 
99
2024-03-17
R 5.99R 6.31R 5.66R 6.183.63%
-6.90%
 0.00000481662R 736,567,506 
R 19,610,503,823 
0.02%
0.04%
 3,172,092,163 
100
2024-03-16
R 6.69R 6.83R 5.93R 5.99-10.62%
-6.54%
 0.0000048776R 815,191,378 
R 18,994,300,745 
0.02%
0.04%
 3,172,092,163 
97
2024-03-15
R 7.34R 7.40R 6.24R 6.70-8.71%
6.48%
 0.00000512743R 1,441,468,166 
R 21,253,904,932 
0.02%
0.04%
 3,172,092,163 
94
2024-03-14
R 7.69R 7.79R 6.83R 7.26-5.56%
12.93%
 0.00000546985R 1,408,773,168 
R 23,036,808,314 
0.02%
0.04%
 3,172,092,163 
90
2024-03-13
R 7.26R 7.77R 7.12R 7.735.53%
18.95%
 0.00000566766R 1,487,128,576 
R 24,533,800,629 
0.03%
0.05%
 3,172,092,163 
94
2024-03-12
R 7.23R 7.60R 6.97R 7.341.34%
15.53%
 0.00000549158R 2,736,226,731 
R 23,296,847,810 
0.05%
0.04%
 3,172,092,163 
94
2024-03-11
R 6.66R 7.41R 6.32R 7.289.48%
14.33%
 0.00000537062R 1,992,650,833 
R 23,101,000,883 
0.03%
0.04%
 3,172,092,163 
97
2024-03-10
R 6.46R 6.77R 6.36R 6.613.70%
9.32%
 0.0000051279R 1,153,820,801 
R 20,968,692,780 
0.03%
0.04%
 3,172,092,163 
101
2024-03-09
R 6.26R 6.39R 6.24R 6.361.51%
3.38%
 0.00000497224R 647,282,862 
R 20,179,415,614 
0.02%
0.04%
 3,172,092,163 
100
2024-03-08
R 6.47R 6.47R 6.02R 6.28-3.11%
6.74%
 0.00000490084R 933,737,340 
R 19,912,558,564 
0.02%
0.04%
 3,172,092,163 
96
2024-03-07
R 6.53R 6.61R 6.35R 6.52-0.62%
19.63%
 0.00000516608R 835,031,596 
R 20,674,195,433 
0.02%
0.04%
 3,172,092,163 
93
2024-03-06
R 6.43R 6.66R 5.95R 6.612.49%
19.74%
 0.00000526499R 1,259,150,968 
R 20,966,903,071 
0.02%
0.04%
 3,172,092,163 
91
2024-03-05
R 6.45R 7.28R 5.90R 6.480.28%
17.47%
 0.00000529459R 3,342,936,886 
R 20,440,261,342 
0.03%
0.04%
 3,152,954,445 
95
2024-03-04
R 6.14R 6.68R 6.14R 6.484.74%
21.64%
 0.00000496388R 1,416,505,560 
R 20,423,361,612 
0.02%
0.04%
 3,152,954,445 
101
2024-03-03
R 6.40R 6.40R 5.79R 6.16-2.02%
17.90%
 0.00000514962R 866,803,772 
R 19,418,874,856 
0.02%
0.04%
 3,152,954,445 
97
2024-03-02
R 6.00R 6.39R 5.92R 6.396.41%
22.68%
 0.00000540398R 922,714,410 
R 20,154,965,061 
0.03%
0.04%
 3,152,954,445 
96
2024-03-01
R 5.55R 6.04R 5.55R 6.048.94%
18.99%
 0.00000504761R 742,834,994 
R 19,032,061,390 
0.02%
0.04%
 3,152,954,445 
95
2024-02-29
R 5.60R 5.89R 5.40R 5.57-0.53%
7.71%
 0.000004721R 1,182,058,563 
R 17,565,538,011 
0.02%
0.04%
 3,152,954,445 
95
2024-02-28
R 5.54R 5.74R 5.05R 5.560.54%
5.33%
 0.00000465074R 1,072,800,182 
R 17,516,813,178 
0.02%
0.04%
 3,152,954,445