Top CryptoCurrencies 2024 Market cap: R 52,982,261,005,332 ||| 24h vol: R 3,760,607,978,508 ||| crypto assets: 658
IOTA/AUD - A$ 0.55 IOTA/BGN - 0.64 лв. IOTA/BRL - R$ 1.78 IOTA/CAD - C$ 0.48 IOTA/CHF - Fr. 0.32 IOTA/CNY - CN¥ 2.58 IOTA/CZK - Kč 8.34 IOTA/DKK - kr. 2.46
IOTA/EUR - € 0.33 IOTA/GBP - £ 0.28 IOTA/HKD - HK$ 2.79 IOTA/HRK - kn 2.45 IOTA/HUF - Ft 130.11 IOTA/IDR - Rp 5,662 IOTA/ILS - ₪ 1.31 IOTA/INR - ₹ 29.72
IOTA/JPY - ¥ 53.97 IOTA/KRW - ₩ 480.16 IOTA/MXN - Mex$ 5.90 IOTA/MYR - RM 1.69 IOTA/NOK - kr 3.85 IOTA/NZD - NZ$ 0.59 IOTA/PHP - ₱ 20.06 IOTA/PLN - zł 1.42
IOTA/RON - lei 1.64 IOTA/RUB - ₽ 32.97 IOTA/SEK - kr 3.79 IOTA/SGD - S$ 0.48 IOTA/THB - ฿ 12.97 IOTA/TRY - ₺ 11.52 IOTA/USD - $ 0.36 IOTA/ZAR - R 6.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 93 2024-03-28 | R 6.61 | R 6.85 | R 6.42 | R 6.75 | 3.08% 9.41% | 0.00000504465 | R 645,056,589 R 21,544,618,421 | 0.02% 0.04% | 3,191,229,882 | 92 2024-03-27 | R 6.88 | R 7.13 | R 6.43 | R 6.63 | -4.64% 10.71% | 0.00000502543 | R 1,012,886,568 R 21,157,054,709 | 0.02% 0.04% | 3,191,229,882 | 93 2024-03-26 | R 6.50 | R 7.07 | R 6.49 | R 6.91 | 6.70% 28.99% | 0.00000522501 | R 1,627,912,721 R 22,057,848,428 | 0.04% 0.04% | 3,191,229,882 | 95 2024-03-25 | R 6.18 | R 6.57 | R 6.12 | R 6.49 | 5.08% 10.38% | 0.00000490732 | R 579,480,284 R 20,723,159,698 | 0.01% 0.04% | 3,191,229,882 | 96 2024-03-24 | R 5.88 | R 6.25 | R 5.82 | R 6.22 | 5.50% -0.99% | 0.00000485159 | R 363,135,572 R 19,857,142,709 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-23 | R 5.85 | R 6.03 | R 5.80 | R 5.90 | 0.85% -3.00% | 0.00000481212 | R 357,967,998 R 18,821,476,059 | 0.01% 0.04% | 3,191,229,882 | 98 2024-03-22 | R 6.19 | R 6.23 | R 5.66 | R 5.81 | -6.18% -13.98% | 0.0000048263 | R 562,404,682 R 18,527,667,255 | 0.01% 0.04% | 3,191,229,882 | 94 2024-03-21 | R 5.90 | R 6.18 | R 5.85 | R 6.11 | 3.78% -16.33% | 0.00000499405 | R 659,840,241 R 19,495,042,558 | 0.02% 0.04% | 3,191,229,882 | 98 2024-03-20 | R 5.35 | R 5.97 | R 5.11 | R 5.96 | 11.00% -23.93% | 0.00000464247 | R 700,153,446 R 19,019,225,067 | 0.01% 0.04% | 3,191,229,882 | 100 2024-03-19 | R 5.91 | R 5.91 | R 5.22 | R 5.38 | -8.69% -27.72% | 0.00000458141 | R 923,075,012 R 17,062,013,008 | 0.01% 0.04% | 3,172,092,163 | 99 2024-03-18 | R 6.18 | R 6.24 | R 5.76 | R 5.88 | -4.23% -19.36% | 0.00000462426 | R 645,597,999 R 18,650,002,772 | 0.01% 0.04% | 3,172,092,163 | 99 2024-03-17 | R 5.99 | R 6.31 | R 5.66 | R 6.18 | 3.63% -6.90% | 0.00000481662 | R 736,567,506 R 19,610,503,823 | 0.02% 0.04% | 3,172,092,163 | 100 2024-03-16 | R 6.69 | R 6.83 | R 5.93 | R 5.99 | -10.62% -6.54% | 0.0000048776 | R 815,191,378 R 18,994,300,745 | 0.02% 0.04% | 3,172,092,163 | 97 2024-03-15 | R 7.34 | R 7.40 | R 6.24 | R 6.70 | -8.71% 6.48% | 0.00000512743 | R 1,441,468,166 R 21,253,904,932 | 0.02% 0.04% | 3,172,092,163 | 94 2024-03-14 | R 7.69 | R 7.79 | R 6.83 | R 7.26 | -5.56% 12.93% | 0.00000546985 | R 1,408,773,168 R 23,036,808,314 | 0.02% 0.04% | 3,172,092,163 | 90 2024-03-13 | R 7.26 | R 7.77 | R 7.12 | R 7.73 | 5.53% 18.95% | 0.00000566766 | R 1,487,128,576 R 24,533,800,629 | 0.03% 0.05% | 3,172,092,163 | 94 2024-03-12 | R 7.23 | R 7.60 | R 6.97 | R 7.34 | 1.34% 15.53% | 0.00000549158 | R 2,736,226,731 R 23,296,847,810 | 0.05% 0.04% | 3,172,092,163 | 94 2024-03-11 | R 6.66 | R 7.41 | R 6.32 | R 7.28 | 9.48% 14.33% | 0.00000537062 | R 1,992,650,833 R 23,101,000,883 | 0.03% 0.04% | 3,172,092,163 | 97 2024-03-10 | R 6.46 | R 6.77 | R 6.36 | R 6.61 | 3.70% 9.32% | 0.0000051279 | R 1,153,820,801 R 20,968,692,780 | 0.03% 0.04% | 3,172,092,163 | 101 2024-03-09 | R 6.26 | R 6.39 | R 6.24 | R 6.36 | 1.51% 3.38% | 0.00000497224 | R 647,282,862 R 20,179,415,614 | 0.02% 0.04% | 3,172,092,163 | 100 2024-03-08 | R 6.47 | R 6.47 | R 6.02 | R 6.28 | -3.11% 6.74% | 0.00000490084 | R 933,737,340 R 19,912,558,564 | 0.02% 0.04% | 3,172,092,163 | 96 2024-03-07 | R 6.53 | R 6.61 | R 6.35 | R 6.52 | -0.62% 19.63% | 0.00000516608 | R 835,031,596 R 20,674,195,433 | 0.02% 0.04% | 3,172,092,163 | 93 2024-03-06 | R 6.43 | R 6.66 | R 5.95 | R 6.61 | 2.49% 19.74% | 0.00000526499 | R 1,259,150,968 R 20,966,903,071 | 0.02% 0.04% | 3,172,092,163 | 91 2024-03-05 | R 6.45 | R 7.28 | R 5.90 | R 6.48 | 0.28% 17.47% | 0.00000529459 | R 3,342,936,886 R 20,440,261,342 | 0.03% 0.04% | 3,152,954,445 | 95 2024-03-04 | R 6.14 | R 6.68 | R 6.14 | R 6.48 | 4.74% 21.64% | 0.00000496388 | R 1,416,505,560 R 20,423,361,612 | 0.02% 0.04% | 3,152,954,445 | 101 2024-03-03 | R 6.40 | R 6.40 | R 5.79 | R 6.16 | -2.02% 17.90% | 0.00000514962 | R 866,803,772 R 19,418,874,856 | 0.02% 0.04% | 3,152,954,445 | 97 2024-03-02 | R 6.00 | R 6.39 | R 5.92 | R 6.39 | 6.41% 22.68% | 0.00000540398 | R 922,714,410 R 20,154,965,061 | 0.03% 0.04% | 3,152,954,445 | 96 2024-03-01 | R 5.55 | R 6.04 | R 5.55 | R 6.04 | 8.94% 18.99% | 0.00000504761 | R 742,834,994 R 19,032,061,390 | 0.02% 0.04% | 3,152,954,445 | 95 2024-02-29 | R 5.60 | R 5.89 | R 5.40 | R 5.57 | -0.53% 7.71% | 0.000004721 | R 1,182,058,563 R 17,565,538,011 | 0.02% 0.04% | 3,152,954,445 | 95 2024-02-28 | R 5.54 | R 5.74 | R 5.05 | R 5.56 | 0.54% 5.33% | 0.00000465074 | R 1,072,800,182 R 17,516,813,178 | 0.02% 0.04% | 3,152,954,445 |
|