|
Top CryptoCurrencies 2024 Market cap: R 50,440,394,164,914 ||| 24h vol: R 2,695,637,310,815 ||| crypto assets: 695
IOST/AUD - A$ 0.02
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.07
IOST/CZK - Kč 0.24
IOST/DKK - kr. 0.07
IOST/EUR - € 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.08
IOST/HRK - kn 0.07
IOST/HUF - Ft 3.76
IOST/IDR - Rp 166
IOST/ILS - ₪ 0.04
IOST/INR - ₹ 0.85
IOST/JPY - ¥ 1.59
IOST/KRW - ₩ 14.04
IOST/MXN - Mex$ 0.17
IOST/MYR - RM 0.05
IOST/NOK - kr 0.11
IOST/NZD - NZ$ 0.02
IOST/PHP - ₱ 0.59
IOST/PLN - zł 0.04
IOST/RON - lei 0.05
IOST/RUB - ₽ 0.96
IOST/SEK - kr 0.11
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.38
IOST/TRY - ₺ 0.33
IOST/USD - $ 0.01
IOST/ZAR - R 0.20
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 288
2024-04-24 | R 0.20 | R 0.20 | R 0.19 | R 0.20 | 3.79%
16.05% | 0.000000153982 | R 357,433,680
R 4,173,322,538 | 0.01%
0.01% | 21,315,000,000 | 287
2024-04-23 | R 0.19 | R 0.19 | R 0.19 | R 0.19 | -2.02%
6.74% | 0.000000150125 | R 233,081,506
R 4,076,790,856 | 0.01%
0.01% | 21,315,000,000 | 289
2024-04-22 | R 0.19 | R 0.20 | R 0.19 | R 0.19 | 2.78%
5.71% | 0.000000151325 | R 305,849,855
R 4,093,719,144 | 0.01%
0.01% | 21,315,000,000 | 285
2024-04-21 | R 0.19 | R 0.19 | R 0.19 | R 0.19 | -2.20%
7.55% | 0.000000151226 | R 265,107,793
R 4,030,252,520 | 0.01%
0.01% | 21,315,000,000 | 282
2024-04-20 | R 0.18 | R 0.19 | R 0.18 | R 0.19 | 4.20%
12.44% | 0.000000153494 | R 236,214,582
R 4,083,379,497 | 0.01%
0.01% | 21,315,000,000 | 278
2024-04-19 | R 0.18 | R 0.19 | R 0.18 | R 0.18 | 2.48%
-15.67% | 0.000000148742 | R 588,866,268
R 3,937,662,284 | 0.01%
0.01% | 21,315,000,000 | 284
2024-04-18 | R 0.17 | R 0.18 | R 0.17 | R 0.18 | 4.09%
-23.32% | 0.000000146891 | R 231,276,426
R 3,779,057,922 | 0.01%
0.01% | 21,315,000,000 | 279
2024-04-17 | R 0.18 | R 0.18 | R 0.16 | R 0.17 | -4.36%
-25.75% | 0.000000144796 | R 321,471,152
R 3,618,103,434 | 0.01%
0.01% | 21,315,000,000 | 269
2024-04-16 | R 0.18 | R 0.18 | R 0.17 | R 0.18 | -1.31%
-21.14% | 0.000000146842 | R 399,651,864
R 3,817,627,278 | 0.01%
0.01% | 21,315,000,000 | 265
2024-04-15 | R 0.18 | R 0.20 | R 0.18 | R 0.18 | 4.58%
-20.31% | 0.000000150404 | R 878,420,145
R 3,825,944,825 | 0.02%
0.01% | 21,315,000,000 | 280
2024-04-14 | R 0.17 | R 0.18 | R 0.16 | R 0.17 | 9.67%
-18.83% | 0.000000142981 | R 778,116,138
R 3,655,089,503 | 0.02%
0.01% | 21,315,000,000 | 281
2024-04-13 | R 0.21 | R 0.21 | R 0.16 | R 0.16 | -26.83%
-24.55% | 0.000000132089 | R 1,198,955,869
R 3,332,704,765 | 0.02%
0.01% | 21,315,000,000 | 249
2024-04-12 | R 0.23 | R 0.25 | R 0.21 | R 0.21 | -8.48%
3.20% | 0.000000169034 | R 2,433,578,019
R 4,519,279,339 | 0.05%
0.01% | 21,315,000,000 | 263
2024-04-11 | R 0.23 | R 0.24 | R 0.23 | R 0.23 | 3.40%
13.19% | 0.000000177 | R 1,211,250,410
R 4,965,051,293 | 0.04%
0.01% | 21,315,000,000 | 280
2024-04-10 | R 0.22 | R 0.22 | R 0.21 | R 0.22 | -0.23%
11.87% | 0.000000170423 | R 465,376,665
R 4,728,115,996 | 0.01%
0.01% | 21,315,000,000 | 283
2024-04-09 | R 0.22 | R 0.22 | R 0.22 | R 0.22 | -0.28%
10.91% | 0.00000017226 | R 433,046,768
R 4,736,649,661 | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-08 | R 0.21 | R 0.22 | R 0.21 | R 0.22 | 6.66%
2.34% | 0.00000016698 | R 410,289,360
R 4,774,869,971 | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-07 | R 0.21 | R 0.21 | R 0.21 | R 0.21 | 1.94%
-12.01% | 0.000000162526 | R 157,784,724
R 4,481,256,495 | 0.01%
0.01% | 21,315,000,000 | 283
2024-04-06 | R 0.20 | R 0.21 | R 0.20 | R 0.21 | 1.25%
-10.55% | 0.000000160344 | R 160,106,970
R 4,420,580,757 | 0.01%
0.01% | 21,315,000,000 | 285
2024-04-05 | R 0.21 | R 0.21 | R 0.20 | R 0.21 | 0.03%
-12.09% | 0.000000161808 | R 253,264,682
R 4,375,538,941 | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-04 | R 0.20 | R 0.21 | R 0.20 | R 0.21 | 2.19%
-12.88% | 0.000000161625 | R 224,304,197
R 4,370,628,253 | 0.01%
0.01% | 21,315,000,000 | 289
2024-04-03 | R 0.20 | R 0.21 | R 0.20 | R 0.20 | -1.61%
-13.63% | 0.000000161227 | R 288,593,880
R 4,249,243,125 | 0.01%
0.01% | 21,315,000,000 | 292
2024-04-02 | R 0.22 | R 0.22 | R 0.20 | R 0.20 | -7.60%
-13.20% | 0.000000163637 | R 406,898,081
R 4,336,724,987 | 0.01%
0.01% | 21,315,000,000 | 286
2024-04-01 | R 0.24 | R 0.24 | R 0.22 | R 0.22 | -8.15%
-0.26% | 0.000000168026 | R 487,855,867
R 4,712,966,255 | 0.01%
0.01% | 21,315,000,000 | 281
2024-03-31 | R 0.23 | R 0.24 | R 0.23 | R 0.24 | 3.12%
14.20% | 0.000000179891 | R 299,631,710
R 5,064,356,194 | 0.01%
0.01% | 21,315,000,000 | 281
2024-03-30 | R 0.24 | R 0.24 | R 0.23 | R 0.23 | -1.97%
15.55% | 0.000000177464 | R 282,498,559
R 4,910,897,744 | 0.01%
0.01% | 21,315,000,000 | 277
2024-03-29 | R 0.24 | R 0.24 | R 0.23 | R 0.24 | 0.17%
22.52% | 0.000000180835 | R 460,451,972
R 5,094,975,385 | 0.01%
0.01% | 21,315,000,000 | 279
2024-03-28 | R 0.23 | R 0.24 | R 0.23 | R 0.24 | 2.48%
17.97% | 0.000000177857 | R 402,705,522
R 5,086,740,675 | 0.01%
0.01% | 21,315,000,000 | 278
2024-03-27 | R 0.24 | R 0.24 | R 0.23 | R 0.23 | -0.14%
14.65% | 0.000000178386 | R 750,094,487
R 4,971,851,718 | 0.02%
0.01% | 21,315,000,000 | 282
2024-03-26 | R 0.22 | R 0.24 | R 0.22 | R 0.24 | 6.32%
28.96% | 0.000000177913 | R 720,815,972
R 5,029,955,364 | 0.02%
0.01% | 21,315,000,000 |
|
IOST (IOST)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0087 s