|
Top CryptoCurrencies 2024 Market cap: R 48,598,183,754,938 ||| 24h vol: R 4,280,646,703,757 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 250 244 | 2024-04-13
251 | 2024-04-14 | -7
252 | 2024-04-15 | -1
247 | 2024-04-16 | +5
245 | 2024-04-17 | +2
250 | 2024-04-18 | -5
250 | 2024-04-19 |
-6 |  ICON (ICX) | R 4.56
$0.24 | 5.04%
-27.63% | 0.00000364657 | R 180,447,561
R 4,516,823,652 | 0.00%
0.01% | 990,176,330 | $11.89 | |
ICX/AUD - A$ 0.37
ICX/BGN - 0.43 лв.
ICX/BRL - R$ 1.24
ICX/CAD - C$ 0.33
ICX/CHF - Fr. 0.21
ICX/CNY - CN¥ 1.71
ICX/CZK - Kč 5.64
ICX/DKK - kr. 1.66
ICX/EUR - € 0.22
ICX/GBP - £ 0.19
ICX/HKD - HK$ 1.85
ICX/HRK - kn 1.67
ICX/HUF - Ft 88.15
ICX/IDR - Rp 3,850
ICX/ILS - ₪ 0.90
ICX/INR - ₹ 19.79
ICX/JPY - ¥ 36.40
ICX/KRW - ₩ 328.70
ICX/MXN - Mex$ 4.15
ICX/MYR - RM 1.13
ICX/NOK - kr 2.62
ICX/NZD - NZ$ 0.40
ICX/PHP - ₱ 13.62
ICX/PLN - zł 0.97
ICX/RON - lei 1.11
ICX/RUB - ₽ 22.26
ICX/SEK - kr 2.61
ICX/SGD - S$ 0.32
ICX/THB - ฿ 8.71
ICX/TRY - ₺ 7.92
ICX/USD - $ 0.24
ICX/ZAR - R 4.56
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 250
2024-04-19 | R 4.46 | R 4.56 | R 4.29 | R 4.56 | 5.04%
-27.63% | 0.00000364657 | R 180,447,561
R 4,516,823,652 | 0.00%
0.01% | 990,176,330 | 250
2024-04-18 | R 4.21 | R 4.44 | R 4.20 | R 4.44 | 3.93%
-28.34% | 0.00000367764 | R 137,704,113
R 4,394,700,521 | 0.00%
0.01% | 990,049,814 | 245
2024-04-17 | R 4.32 | R 4.34 | R 4.14 | R 4.27 | -1.06%
-29.03% | 0.00000364437 | R 144,874,590
R 4,229,212,810 | 0.00%
0.01% | 989,916,087 | 247
2024-04-16 | R 4.29 | R 4.37 | R 4.15 | R 4.37 | 1.83%
-28.75% | 0.00000357911 | R 199,684,204
R 4,320,828,861 | 0.01%
0.01% | 989,773,427 | 252
2024-04-15 | R 4.49 | R 4.69 | R 4.17 | R 4.24 | -0.44%
-33.88% | 0.00000355291 | R 242,455,604
R 4,196,099,917 | 0.01%
0.01% | 989,620,246 | 251
2024-04-14 | R 4.31 | R 4.46 | R 4.14 | R 4.25 | 4.58%
-29.26% | 0.00000354768 | R 319,598,355
R 4,209,894,294 | 0.01%
0.01% | 989,442,711 | 244
2024-04-13 | R 5.12 | R 5.12 | R 4.07 | R 4.07 | -20.26%
-31.30% | 0.00000343706 | R 495,157,087
R 4,024,866,052 | 0.01%
0.01% | 989,282,291 | 237
2024-04-12 | R 6.15 | R 6.22 | R 4.93 | R 5.09 | -16.83%
-13.42% | 0.00000406139 | R 502,825,300
R 5,039,071,443 | 0.01%
0.01% | 989,155,142 | 236
2024-04-11 | R 5.98 | R 6.16 | R 5.89 | R 6.16 | 3.81%
4.15% | 0.00000467942 | R 181,640,372
R 6,090,571,617 | 0.01%
0.01% | 989,012,667 | 238
2024-04-10 | R 5.88 | R 5.93 | R 5.69 | R 5.84 | -1.64%
2.47% | 0.00000448759 | R 150,069,440
R 5,775,964,478 | 0.00%
0.01% | 988,862,451 | 236
2024-04-09 | R 6.33 | R 6.33 | R 6.00 | R 6.00 | -5.50%
3.38% | 0.00000464726 | R 193,246,084
R 5,927,546,125 | 0.01%
0.01% | 988,724,222 | 234
2024-04-08 | R 6.01 | R 6.38 | R 5.90 | R 6.38 | 6.86%
1.23% | 0.00000475913 | R 214,219,755
R 6,311,819,796 | 0.01%
0.01% | 988,586,588 | 235
2024-04-07 | R 5.93 | R 6.06 | R 5.93 | R 5.99 | 1.55%
-10.58% | 0.00000462696 | R 106,641,978
R 5,914,383,080 | 0.00%
0.01% | 988,149,056 | 235
2024-04-06 | R 5.83 | R 5.94 | R 5.83 | R 5.94 | 1.91%
-13.04% | 0.00000459582 | R 75,979,245
R 5,873,097,423 | 0.00%
0.01% | 988,014,189 | 233
2024-04-05 | R 5.96 | R 5.96 | R 5.64 | R 5.86 | -0.60%
-11.57% | 0.00000462165 | R 167,220,430
R 5,792,243,383 | 0.00%
0.01% | 987,879,474 | 234
2024-04-04 | R 5.74 | R 6.02 | R 5.67 | R 5.89 | 2.14%
-12.57% | 0.00000464387 | R 161,925,078
R 5,819,373,235 | 0.00%
0.01% | 987,748,209 | 237
2024-04-03 | R 5.82 | R 5.97 | R 5.71 | R 5.71 | -2.48%
-12.08% | 0.00000462144 | R 201,414,627
R 5,643,573,551 | 0.01%
0.01% | 987,617,929 | 235
2024-04-02 | R 6.28 | R 6.28 | R 5.83 | R 5.89 | -7.15%
-12.89% | 0.00000473634 | R 356,152,271
R 5,815,109,531 | 0.01%
0.01% | 987,462,663 | 232
2024-04-01 | R 6.83 | R 6.83 | R 6.23 | R 6.37 | -6.00%
2.47% | 0.00000484146 | R 411,657,736
R 6,290,075,512 | 0.01%
0.01% | 987,296,211 | 229
2024-03-31 | R 6.70 | R 6.72 | R 6.60 | R 6.69 | -1.54%
15.32% | 0.00000506521 | R 346,958,799
R 6,603,978,887 | 0.01%
0.01% | 987,138,992 | 224
2024-03-30 | R 6.61 | R 7.13 | R 6.61 | R 6.79 | 1.38%
20.37% | 0.00000523379 | R 1,269,444,166
R 6,706,459,808 | 0.05%
0.01% | 986,985,622 | 228
2024-03-29 | R 6.87 | R 6.87 | R 6.57 | R 6.82 | -0.23%
23.47% | 0.00000515693 | R 298,025,917
R 6,726,927,700 | 0.01%
0.01% | 986,847,509 | 229
2024-03-28 | R 6.65 | R 6.91 | R 6.46 | R 6.83 | 3.68%
18.22% | 0.000005093 | R 619,988,767
R 6,742,255,454 | 0.02%
0.01% | 986,613,829 | 235
2024-03-27 | R 6.94 | R 6.94 | R 6.51 | R 6.57 | -3.12%
16.59% | 0.0000050227 | R 550,052,981
R 6,478,735,918 | 0.01%
0.01% | 986,460,978 | 235
2024-03-26 | R 6.24 | R 6.94 | R 6.24 | R 6.79 | 9.03%
36.19% | 0.00000511693 | R 1,797,126,301
R 6,693,305,305 | 0.05%
0.01% | 986,187,890 | 246
2024-03-25 | R 5.88 | R 6.26 | R 5.85 | R 6.22 | 5.83%
9.54% | 0.00000469863 | R 329,010,867
R 6,129,312,771 | 0.01%
0.01% | 985,995,097 | 246
2024-03-24 | R 5.82 | R 5.91 | R 5.72 | R 5.91 | 2.26%
0.30% | 0.00000466243 | R 189,970,499
R 5,831,055,829 | 0.01%
0.01% | 985,826,945 | 246
2024-03-23 | R 5.63 | R 5.83 | R 5.63 | R 5.78 | 4.04%
-0.44% | 0.00000468152 | R 135,432,029
R 5,697,156,061 | 0.01%
0.01% | 985,687,424 | 247
2024-03-22 | R 5.80 | R 5.88 | R 5.46 | R 5.52 | -4.48%
-13.27% | 0.00000462823 | R 273,375,231
R 5,437,179,716 | 0.01%
0.01% | 985,557,488 | 245
2024-03-21 | R 5.56 | R 5.83 | R 5.56 | R 5.75 | 3.42%
-15.06% | 0.0000046891 | R 528,620,195
R 5,661,512,986 | 0.01%
0.01% | 985,389,159 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s