|
Top CryptoCurrencies 2024 Market cap: R 48,720,006,975,261 ||| 24h vol: R 4,274,297,503,523 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 162 164 | 2024-04-13
162 | 2024-04-14 | +2
169 | 2024-04-15 | -7
163 | 2024-04-16 | +6
163 | 2024-04-17 |
164 | 2024-04-18 | -1
162 | 2024-04-19 | +2
+2 |  Holo (HOT) | R 0.05
$0.00 | 7.27%
-22.83% | 0.0000000362079 | R 315,365,058
R 7,860,558,637 | 0.01%
0.02% | 173,239,038,783
177,619,433,541 | $20.70
$21.22 | |
HOT/AUD - A$ 0.00
HOT/BGN - 0.00 лв.
HOT/BRL - R$ 0.01
HOT/CAD - C$ 0.00
HOT/CHF - Fr. 0.00
HOT/CNY - CN¥ 0.02
HOT/CZK - Kč 0.06
HOT/DKK - kr. 0.02
HOT/EUR - € 0.00
HOT/GBP - £ 0.00
HOT/HKD - HK$ 0.02
HOT/HRK - kn 0.02
HOT/HUF - Ft 0.88
HOT/IDR - Rp 38
HOT/ILS - ₪ 0.01
HOT/INR - ₹ 0.20
HOT/JPY - ¥ 0.36
HOT/KRW - ₩ 3.27
HOT/MXN - Mex$ 0.04
HOT/MYR - RM 0.01
HOT/NOK - kr 0.03
HOT/NZD - NZ$ 0.00
HOT/PHP - ₱ 0.14
HOT/PLN - zł 0.01
HOT/RON - lei 0.01
HOT/RUB - ₽ 0.22
HOT/SEK - kr 0.03
HOT/SGD - S$ 0.00
HOT/THB - ฿ 0.09
HOT/TRY - ₺ 0.08
HOT/USD - $ 0.00
HOT/ZAR - R 0.05
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 162
2024-04-19 | R 0.04 | R 0.05 | R 0.04 | R 0.05 | 7.27%
-22.83% | 0.0000000362079 | R 315,365,058
R 7,860,558,637 | 0.01%
0.02% | 173,239,038,783 | 164
2024-04-18 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | 3.72%
-24.29% | 0.0000000357604 | R 247,739,623
R 7,477,414,455 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-17 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | -3.00%
-28.93% | 0.0000000355075 | R 277,870,206
R 7,211,148,377 | 0.01%
0.02% | 173,239,038,783 | 163
2024-04-16 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | 4.00%
-26.84% | 0.0000000355175 | R 311,405,499
R 7,502,943,793 | 0.01%
0.02% | 173,194,038,783 | 169
2024-04-15 | R 0.04 | R 0.05 | R 0.04 | R 0.04 | -0.45%
-34.04% | 0.0000000345205 | R 387,281,532
R 7,135,159,001 | 0.01%
0.02% | 173,194,038,783 | 162
2024-04-14 | R 0.04 | R 0.04 | R 0.04 | R 0.04 | 9.93%
-28.66% | 0.0000000344759 | R 382,611,768
R 7,161,175,529 | 0.01%
0.01% | 173,194,038,783 | 164
2024-04-13 | R 0.05 | R 0.05 | R 0.04 | R 0.04 | -21.84%
-33.24% | 0.0000000317752 | R 548,060,047
R 6,514,255,590 | 0.01%
0.01% | 173,194,038,783 | 159
2024-04-12 | R 0.06 | R 0.06 | R 0.05 | R 0.05 | -15.36%
-13.96% | 0.0000000380873 | R 462,983,437
R 8,274,168,163 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-11 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -2.71%
0.99% | 0.0000000426679 | R 249,962,380
R 9,725,193,362 | 0.01%
0.02% | 173,194,038,783 | 154
2024-04-10 | R 0.06 | R 0.06 | R 0.05 | R 0.06 | -1.19%
6.02% | 0.000000043661 | R 292,549,994
R 9,842,438,838 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-09 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -6.23%
4.60% | 0.0000000449145 | R 361,747,801
R 10,035,104,296 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-08 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 8.07%
2.74% | 0.000000046226 | R 374,752,956
R 10,740,681,415 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-07 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 2.87%
-9.72% | 0.0000000445864 | R 271,479,015
R 9,989,108,381 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-06 | R 0.05 | R 0.06 | R 0.05 | R 0.06 | 3.32%
-8.36% | 0.0000000439741 | R 210,081,045
R 9,850,805,962 | 0.01%
0.02% | 173,194,038,783 | 158
2024-04-05 | R 0.06 | R 0.06 | R 0.05 | R 0.06 | -0.69%
-12.72% | 0.0000000435506 | R 278,504,326
R 9,569,158,447 | 0.01%
0.02% | 173,194,038,783 | 159
2024-04-04 | R 0.05 | R 0.06 | R 0.05 | R 0.06 | 2.14%
-13.05% | 0.0000000436711 | R 308,107,979
R 9,595,698,392 | 0.01%
0.02% | 173,194,038,783 | 160
2024-04-03 | R 0.06 | R 0.06 | R 0.05 | R 0.05 | -4.51%
-15.15% | 0.0000000434726 | R 356,144,728
R 9,309,712,004 | 0.01%
0.02% | 173,194,038,783 | 157
2024-04-02 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -7.72%
-14.01% | 0.0000000452405 | R 455,052,581
R 9,742,144,891 | 0.01%
0.02% | 173,194,038,783 | 152
2024-04-01 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -4.88%
-7.91% | 0.0000000463309 | R 493,120,218
R 10,559,311,814 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-31 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 2.56%
-0.68% | 0.0000000478999 | R 341,478,466
R 10,957,144,005 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-30 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -3.09%
-0.45% | 0.0000000475161 | R 327,583,563
R 10,684,150,179 | 0.01%
0.02% | 173,194,038,783 | 147
2024-03-29 | R 0.06 | R 0.07 | R 0.06 | R 0.06 | 0.21%
10.30% | 0.0000000489743 | R 454,480,194
R 11,211,813,598 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-28 | R 0.06 | R 0.07 | R 0.06 | R 0.06 | 0.56%
3.74% | 0.0000000481484 | R 416,394,940
R 11,189,199,110 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-27 | R 0.07 | R 0.07 | R 0.06 | R 0.06 | -1.37%
-0.46% | 0.0000000489591 | R 486,073,969
R 11,087,644,065 | 0.01%
0.02% | 173,194,038,783 | 149
2024-03-26 | R 0.07 | R 0.07 | R 0.06 | R 0.07 | -0.92%
16.18% | 0.0000000495147 | R 561,277,451
R 11,374,651,571 | 0.01%
0.02% | 173,194,038,783 | 146
2024-03-25 | R 0.06 | R 0.07 | R 0.06 | R 0.07 | 2.69%
4.99% | 0.0000000498467 | R 543,081,511
R 11,421,819,988 | 0.01%
0.02% | 173,194,038,783 | 144
2024-03-24 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 1.48%
-5.63% | 0.0000000509753 | R 386,021,097
R 11,195,216,995 | 0.01%
0.02% | 173,116,448,036 | 144
2024-03-23 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | 7.39%
-4.73% | 0.0000000513938 | R 509,973,323
R 10,984,524,649 | 0.02%
0.02% | 173,116,448,036 | 145
2024-03-22 | R 0.06 | R 0.06 | R 0.06 | R 0.06 | -5.75%
-19.88% | 0.0000000492028 | R 450,577,546
R 10,153,264,960 | 0.01%
0.02% | 173,116,448,036 | 144
2024-03-21 | R 0.06 | R 0.07 | R 0.06 | R 0.06 | -2.44%
-19.41% | 0.0000000505079 | R 491,414,559
R 10,713,551,660 | 0.01%
0.02% | 173,116,448,036 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0059 s