CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,432,657,671,751 ||| 24h vol: R 3,414,248,027,406 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
132 Golem (GLM)R 12.82
$0.68
10.84%
40.47%
 0.00000970214R 7,047,451,050 
R 12,819,962,139 
0.21%
0.02%
 1,000,000,000 $34.43
GLM Golem =
ZAR

GLM/AUD - A$ 1.04
GLM/BGN - 1.23 лв.
GLM/BRL - R$ 3.40
GLM/CAD - C$ 0.92
GLM/CHF - Fr. 0.61
GLM/CNY - CN¥ 4.89
GLM/CZK - 15.89
GLM/DKK - kr. 4.69
GLM/EUR - 0.63
GLM/GBP - £ 0.54
GLM/HKD - HK$ 5.30
GLM/HRK - kn 4.66
GLM/HUF - Ft 247.62
GLM/IDR - Rp 10,750
GLM/ILS - 2.48
GLM/INR - 56.48
GLM/JPY - ¥ 102.47
GLM/KRW - 913.07
GLM/MXN - Mex$ 11.25
GLM/MYR - RM 3.20
GLM/NOK - kr 7.36
GLM/NZD - NZ$ 1.13
GLM/PHP - 38.08
GLM/PLN - 2.71
GLM/RON - lei 3.12
GLM/RUB - 62.61
GLM/SEK - kr 7.25
GLM/SGD - S$ 0.91
GLM/THB - ฿ 24.72
GLM/TRY - 21.92
GLM/USD - $ 0.68
GLM/ZAR - R 12.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
132
2024-03-29
R 11.06R 13.06R 11.06R 12.8210.84%
40.47%
 0.00000970214R 7,047,451,050 
R 12,819,962,139 
0.21%
0.02%
 1,000,000,000 
150
2024-03-28
R 10.64R 11.84R 10.64R 11.144.76%
23.43%
 0.00000829934R 3,033,231,158 
R 11,135,969,997 
0.08%
0.02%
 1,000,000,000 
154
2024-03-27
R 10.90R 10.90R 10.30R 10.573.51%
13.85%
 0.00000808673R 1,972,875,720 
R 10,574,160,876 
0.05%
0.02%
 1,000,000,000 
161
2024-03-26
R 9.88R 10.43R 9.88R 10.304.59%
25.38%
 0.00000776563R 653,712,539 
R 10,300,255,530 
0.02%
0.02%
 1,000,000,000 
162
2024-03-25
R 9.47R 9.97R 9.43R 9.844.53%
4.47%
 0.0000074345R 471,287,389 
R 9,835,969,667 
0.01%
0.02%
 1,000,000,000 
158
2024-03-24
R 9.19R 9.47R 9.07R 9.472.34%
-7.01%
 0.00000746852R 447,494,960 
R 9,474,768,007 
0.02%
0.02%
 1,000,000,000 
158
2024-03-23
R 9.00R 9.29R 9.00R 9.228.10%
-1.35%
 0.00000746875R 1,172,223,380 
R 9,221,047,696 
0.04%
0.02%
 1,000,000,000 
166
2024-03-22
R 9.01R 9.16R 8.48R 8.48-5.89%
-19.00%
 0.00000711062R 381,347,951 
R 8,475,876,829 
0.01%
0.02%
 1,000,000,000 
165
2024-03-21
R 9.13R 9.19R 8.80R 8.90-2.44%
-21.34%
 0.00000726068R 411,319,447 
R 8,896,371,108 
0.01%
0.02%
 1,000,000,000 
162
2024-03-20
R 8.28R 9.24R 8.08R 9.1911.72%
-23.13%
 0.0000071867R 624,174,134 
R 9,191,083,363 
0.01%
0.02%
 1,000,000,000 
162
2024-03-19
R 9.31R 9.31R 8.18R 8.59-8.89%
-29.01%
 0.00000709186R 771,622,631 
R 8,589,896,359 
0.01%
0.02%
 1,000,000,000 
158
2024-03-18
R 9.94R 10.02R 9.23R 9.23-9.37%
-22.34%
 0.00000729284R 658,776,637 
R 9,232,752,851 
0.01%
0.02%
 1,000,000,000 
155
2024-03-17
R 9.12R 10.19R 8.96R 10.1810.56%
-14.98%
 0.00000792884R 2,012,118,902 
R 10,180,655,473 
0.04%
0.02%
 1,000,000,000 
158
2024-03-16
R 10.32R 10.52R 9.22R 9.22-9.34%
-30.06%
 0.00000739569R 809,946,113 
R 9,218,627,931 
0.02%
0.02%
 1,000,000,000 
151
2024-03-15
R 11.39R 11.39R 10.06R 10.37-9.76%
-16.29%
 0.0000080013R 1,469,703,391 
R 10,368,348,723 
0.02%
0.02%
 1,000,000,000 
146
2024-03-14
R 11.75R 11.89R 11.01R 11.37-3.29%
-0.49%
 0.00000856066R 1,315,790,166 
R 11,371,792,797 
0.02%
0.02%
 1,000,000,000 
143
2024-03-13
R 11.94R 12.07R 11.56R 11.80-1.01%
3.57%
 0.00000862454R 760,060,667 
R 11,798,358,780 
0.02%
0.02%
 1,000,000,000 
142
2024-03-12
R 11.88R 12.18R 11.82R 12.172.69%
18.37%
 0.0000091427R 1,903,065,406 
R 12,170,340,099 
0.03%
0.02%
 1,000,000,000 
145
2024-03-11
R 12.12R 12.12R 11.64R 11.91-0.65%
-4.43%
 0.00000874285R 1,007,670,896 
R 11,909,200,597 
0.02%
0.02%
 1,000,000,000 
142
2024-03-10
R 12.80R 13.44R 11.92R 12.08-7.81%
-13.26%
 0.00000934141R 2,211,553,244 
R 12,081,639,592 
0.06%
0.02%
 1,000,000,000 
132
2024-03-09
R 12.23R 13.56R 12.23R 12.975.47%
56.59%
 0.0000101391R 3,664,050,500 
R 12,972,101,759 
0.12%
0.03%
 1,000,000,000 
130
2024-03-08
R 11.40R 12.36R 11.40R 12.366.12%
66.06%
 0.00000966425R 3,480,874,847 
R 12,358,919,644 
0.06%
0.02%
 1,000,000,000 
134
2024-03-07
R 11.54R 12.16R 11.44R 11.58-0.37%
69.57%
 0.00000914693R 2,120,315,552 
R 11,578,026,509 
0.04%
0.02%
 1,000,000,000 
132
2024-03-06
R 10.68R 12.30R 10.26R 11.7112.28%
58.58%
 0.00000934664R 4,376,332,648 
R 11,712,031,116 
0.07%
0.02%
 1,000,000,000 
132
2024-03-05
R 12.72R 12.72R 10.20R 10.37-18.63%
42.53%
 0.00000859629R 3,283,240,402 
R 10,369,827,890 
0.03%
0.02%
 1,000,000,000 
126
2024-03-04
R 13.73R 13.73R 12.35R 12.76-10.46%
59.79%
 0.00000991385R 8,222,639,119 
R 12,762,593,302 
0.13%
0.03%
 1,000,000,000 
115
2024-03-03
R 9.27R 14.12R 9.27R 13.8864.43%
85.11%
 0.0000116024R 18,646,435,800 
R 13,876,451,617 
0.52%
0.03%
 1,000,000,000 
167
2024-03-02
R 7.59R 7.83R 7.40R 7.762.25%
18.71%
 0.00000657052R 750,250,183 
R 7,756,594,325 
0.02%
0.02%
 1,000,000,000 
168
2024-03-01
R 7.12R 7.68R 7.12R 7.627.51%
17.17%
 0.00000635005R 692,524,260 
R 7,620,698,585 
0.02%
0.02%
 1,000,000,000 
171
2024-02-29
R 7.55R 7.55R 6.98R 6.98-6.83%
-2.72%
 0.00000592733R 1,022,968,336 
R 6,981,760,198 
0.02%
0.02%
 1,000,000,000