Top CryptoCurrencies 2024 Market cap: R 52,432,657,671,751 ||| 24h vol: R 3,414,248,027,406 ||| crypto assets: 659
GLM/AUD - A$ 1.04 GLM/BGN - 1.23 лв. GLM/BRL - R$ 3.40 GLM/CAD - C$ 0.92 GLM/CHF - Fr. 0.61 GLM/CNY - CN¥ 4.89 GLM/CZK - Kč 15.89 GLM/DKK - kr. 4.69
GLM/EUR - € 0.63 GLM/GBP - £ 0.54 GLM/HKD - HK$ 5.30 GLM/HRK - kn 4.66 GLM/HUF - Ft 247.62 GLM/IDR - Rp 10,750 GLM/ILS - ₪ 2.48 GLM/INR - ₹ 56.48
GLM/JPY - ¥ 102.47 GLM/KRW - ₩ 913.07 GLM/MXN - Mex$ 11.25 GLM/MYR - RM 3.20 GLM/NOK - kr 7.36 GLM/NZD - NZ$ 1.13 GLM/PHP - ₱ 38.08 GLM/PLN - zł 2.71
GLM/RON - lei 3.12 GLM/RUB - ₽ 62.61 GLM/SEK - kr 7.25 GLM/SGD - S$ 0.91 GLM/THB - ฿ 24.72 GLM/TRY - ₺ 21.92 GLM/USD - $ 0.68 GLM/ZAR - R 12.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 132 2024-03-29 | R 11.06 | R 13.06 | R 11.06 | R 12.82 | 10.84% 40.47% | 0.00000970214 | R 7,047,451,050 R 12,819,962,139 | 0.21% 0.02% | 1,000,000,000 | 150 2024-03-28 | R 10.64 | R 11.84 | R 10.64 | R 11.14 | 4.76% 23.43% | 0.00000829934 | R 3,033,231,158 R 11,135,969,997 | 0.08% 0.02% | 1,000,000,000 | 154 2024-03-27 | R 10.90 | R 10.90 | R 10.30 | R 10.57 | 3.51% 13.85% | 0.00000808673 | R 1,972,875,720 R 10,574,160,876 | 0.05% 0.02% | 1,000,000,000 | 161 2024-03-26 | R 9.88 | R 10.43 | R 9.88 | R 10.30 | 4.59% 25.38% | 0.00000776563 | R 653,712,539 R 10,300,255,530 | 0.02% 0.02% | 1,000,000,000 | 162 2024-03-25 | R 9.47 | R 9.97 | R 9.43 | R 9.84 | 4.53% 4.47% | 0.0000074345 | R 471,287,389 R 9,835,969,667 | 0.01% 0.02% | 1,000,000,000 | 158 2024-03-24 | R 9.19 | R 9.47 | R 9.07 | R 9.47 | 2.34% -7.01% | 0.00000746852 | R 447,494,960 R 9,474,768,007 | 0.02% 0.02% | 1,000,000,000 | 158 2024-03-23 | R 9.00 | R 9.29 | R 9.00 | R 9.22 | 8.10% -1.35% | 0.00000746875 | R 1,172,223,380 R 9,221,047,696 | 0.04% 0.02% | 1,000,000,000 | 166 2024-03-22 | R 9.01 | R 9.16 | R 8.48 | R 8.48 | -5.89% -19.00% | 0.00000711062 | R 381,347,951 R 8,475,876,829 | 0.01% 0.02% | 1,000,000,000 | 165 2024-03-21 | R 9.13 | R 9.19 | R 8.80 | R 8.90 | -2.44% -21.34% | 0.00000726068 | R 411,319,447 R 8,896,371,108 | 0.01% 0.02% | 1,000,000,000 | 162 2024-03-20 | R 8.28 | R 9.24 | R 8.08 | R 9.19 | 11.72% -23.13% | 0.0000071867 | R 624,174,134 R 9,191,083,363 | 0.01% 0.02% | 1,000,000,000 | 162 2024-03-19 | R 9.31 | R 9.31 | R 8.18 | R 8.59 | -8.89% -29.01% | 0.00000709186 | R 771,622,631 R 8,589,896,359 | 0.01% 0.02% | 1,000,000,000 | 158 2024-03-18 | R 9.94 | R 10.02 | R 9.23 | R 9.23 | -9.37% -22.34% | 0.00000729284 | R 658,776,637 R 9,232,752,851 | 0.01% 0.02% | 1,000,000,000 | 155 2024-03-17 | R 9.12 | R 10.19 | R 8.96 | R 10.18 | 10.56% -14.98% | 0.00000792884 | R 2,012,118,902 R 10,180,655,473 | 0.04% 0.02% | 1,000,000,000 | 158 2024-03-16 | R 10.32 | R 10.52 | R 9.22 | R 9.22 | -9.34% -30.06% | 0.00000739569 | R 809,946,113 R 9,218,627,931 | 0.02% 0.02% | 1,000,000,000 | 151 2024-03-15 | R 11.39 | R 11.39 | R 10.06 | R 10.37 | -9.76% -16.29% | 0.0000080013 | R 1,469,703,391 R 10,368,348,723 | 0.02% 0.02% | 1,000,000,000 | 146 2024-03-14 | R 11.75 | R 11.89 | R 11.01 | R 11.37 | -3.29% -0.49% | 0.00000856066 | R 1,315,790,166 R 11,371,792,797 | 0.02% 0.02% | 1,000,000,000 | 143 2024-03-13 | R 11.94 | R 12.07 | R 11.56 | R 11.80 | -1.01% 3.57% | 0.00000862454 | R 760,060,667 R 11,798,358,780 | 0.02% 0.02% | 1,000,000,000 | 142 2024-03-12 | R 11.88 | R 12.18 | R 11.82 | R 12.17 | 2.69% 18.37% | 0.0000091427 | R 1,903,065,406 R 12,170,340,099 | 0.03% 0.02% | 1,000,000,000 | 145 2024-03-11 | R 12.12 | R 12.12 | R 11.64 | R 11.91 | -0.65% -4.43% | 0.00000874285 | R 1,007,670,896 R 11,909,200,597 | 0.02% 0.02% | 1,000,000,000 | 142 2024-03-10 | R 12.80 | R 13.44 | R 11.92 | R 12.08 | -7.81% -13.26% | 0.00000934141 | R 2,211,553,244 R 12,081,639,592 | 0.06% 0.02% | 1,000,000,000 | 132 2024-03-09 | R 12.23 | R 13.56 | R 12.23 | R 12.97 | 5.47% 56.59% | 0.0000101391 | R 3,664,050,500 R 12,972,101,759 | 0.12% 0.03% | 1,000,000,000 | 130 2024-03-08 | R 11.40 | R 12.36 | R 11.40 | R 12.36 | 6.12% 66.06% | 0.00000966425 | R 3,480,874,847 R 12,358,919,644 | 0.06% 0.02% | 1,000,000,000 | 134 2024-03-07 | R 11.54 | R 12.16 | R 11.44 | R 11.58 | -0.37% 69.57% | 0.00000914693 | R 2,120,315,552 R 11,578,026,509 | 0.04% 0.02% | 1,000,000,000 | 132 2024-03-06 | R 10.68 | R 12.30 | R 10.26 | R 11.71 | 12.28% 58.58% | 0.00000934664 | R 4,376,332,648 R 11,712,031,116 | 0.07% 0.02% | 1,000,000,000 | 132 2024-03-05 | R 12.72 | R 12.72 | R 10.20 | R 10.37 | -18.63% 42.53% | 0.00000859629 | R 3,283,240,402 R 10,369,827,890 | 0.03% 0.02% | 1,000,000,000 | 126 2024-03-04 | R 13.73 | R 13.73 | R 12.35 | R 12.76 | -10.46% 59.79% | 0.00000991385 | R 8,222,639,119 R 12,762,593,302 | 0.13% 0.03% | 1,000,000,000 | 115 2024-03-03 | R 9.27 | R 14.12 | R 9.27 | R 13.88 | 64.43% 85.11% | 0.0000116024 | R 18,646,435,800 R 13,876,451,617 | 0.52% 0.03% | 1,000,000,000 | 167 2024-03-02 | R 7.59 | R 7.83 | R 7.40 | R 7.76 | 2.25% 18.71% | 0.00000657052 | R 750,250,183 R 7,756,594,325 | 0.02% 0.02% | 1,000,000,000 | 168 2024-03-01 | R 7.12 | R 7.68 | R 7.12 | R 7.62 | 7.51% 17.17% | 0.00000635005 | R 692,524,260 R 7,620,698,585 | 0.02% 0.02% | 1,000,000,000 | 171 2024-02-29 | R 7.55 | R 7.55 | R 6.98 | R 6.98 | -6.83% -2.72% | 0.00000592733 | R 1,022,968,336 R 6,981,760,198 | 0.02% 0.02% | 1,000,000,000 |
|