Top CryptoCurrencies 2024 Market cap: R 48,099,203,446,324 ||| 24h vol: R 2,668,721,034,726 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 25 26 | 2024-04-14 26 | 2024-04-15 | 26 | 2024-04-16 | 27 | 2024-04-17 | -1 25 | 2024-04-18 | +2 25 | 2024-04-19 | 25 | 2024-04-20 | +1 | Ethereum Classic (ETC) | R 514.04 $26.64 | 1.67% -9.76% | 0.000416925 | R 3,154,982,739 R 75,381,275,149 | 0.12% 0.16% | 146,645,625 210,700,000  | $198.44 $285.12 | |
ETC/AUD - A$ 41.52 ETC/BGN - 48.92 лв. ETC/BRL - R$ 138.63 ETC/CAD - C$ 36.76 ETC/CHF - Fr. 24.26 ETC/CNY - CN¥ 192.88 ETC/CZK - Kč 631.38 ETC/DKK - kr. 186.54
ETC/EUR - € 24.98 ETC/GBP - £ 21.54 ETC/HKD - HK$ 208.64 ETC/HRK - kn 188.62 ETC/HUF - Ft 9,855.38 ETC/IDR - Rp 432,072 ETC/ILS - ₪ 100.20 ETC/INR - ₹ 2,221.09
ETC/JPY - ¥ 4,119.40 ETC/KRW - ₩ 36,618.06 ETC/MXN - Mex$ 455.58 ETC/MYR - RM 127.45 ETC/NOK - kr 293.53 ETC/NZD - NZ$ 45.25 ETC/PHP - ₱ 1,533.81 ETC/PLN - zł 107.75
ETC/RON - lei 124.40 ETC/RUB - ₽ 2,501.71 ETC/SEK - kr 290.75 ETC/SGD - S$ 36.27 ETC/THB - ฿ 980.67 ETC/TRY - ₺ 865.46 ETC/USD - $ 26.64 ETC/ZAR - R 514.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 25 2024-04-20 | R 503.32 | R 514.04 | R 499.82 | R 514.04 | 1.67% -9.76% | 0.000416925 | R 3,154,982,739 R 75,381,275,149 | 0.12% 0.16% | 146,645,625 | 25 2024-04-19 | R 504.10 | R 511.91 | R 467.02 | R 503.97 | -0.11% -11.56% | 0.000408321 | R 5,724,176,326 R 73,900,367,966 | 0.13% 0.15% | 146,636,750 | 25 2024-04-18 | R 482.76 | R 499.62 | R 473.22 | R 496.20 | 2.71% -22.52% | 0.00041216 | R 3,736,450,885 R 72,752,381,092 | 0.12% 0.16% | 146,619,910 | 27 2024-04-17 | R 497.80 | R 505.62 | R 471.26 | R 484.17 | -2.92% -23.89% | 0.000415145 | R 4,061,866,302 R 70,980,742,553 | 0.11% 0.16% | 146,603,297 | 26 2024-04-16 | R 504.41 | R 510.81 | R 478.49 | R 499.51 | -0.83% -20.06% | 0.000411406 | R 5,335,836,132 R 73,220,833,248 | 0.14% 0.16% | 146,586,366 | 26 2024-04-15 | R 509.32 | R 529.60 | R 482.38 | R 498.17 | -2.23% -25.96% | 0.000416547 | R 7,566,112,760 R 73,016,964,379 | 0.18% 0.16% | 146,570,381 | 26 2024-04-14 | R 481.12 | R 510.61 | R 464.10 | R 509.08 | 5.46% -20.07% | 0.000411196 | R 9,171,169,115 R 74,606,985,826 | 0.19% 0.16% | 146,553,529 | 25 2024-04-13 | R 556.09 | R 562.06 | R 436.95 | R 482.69 | -13.19% -23.52% | 0.000398821 | R 11,049,551,647 R 70,731,715,413 | 0.20% 0.15% | 146,536,740 | 24 2024-04-12 | R 631.92 | R 637.06 | R 511.96 | R 553.01 | -12.47% -11.01% | 0.000439365 | R 8,449,172,767 R 81,027,086,033 | 0.18% 0.17% | 146,519,838 | 24 2024-04-11 | R 625.88 | R 645.99 | R 623.42 | R 632.53 | 0.89% 2.99% | 0.00048146 | R 5,265,396,286 R 92,667,787,200 | 0.18% 0.18% | 146,502,904 | 24 2024-04-10 | R 604.91 | R 618.76 | R 586.31 | R 617.24 | 1.98% 9.07% | 0.000474406 | R 5,481,219,013 R 90,417,523,355 | 0.16% 0.17% | 146,487,423 | 25 2024-04-09 | R 666.24 | R 666.24 | R 609.23 | R 611.39 | -8.15% 9.33% | 0.000474234 | R 6,530,825,577 R 89,546,205,324 | 0.18% 0.17% | 146,462,130 | 25 2024-04-08 | R 632.68 | R 668.66 | R 620.45 | R 666.87 | 5.55% 8.90% | 0.00049859 | R 7,033,850,596 R 97,664,969,150 | 0.20% 0.18% | 146,452,588 | 25 2024-04-07 | R 627.27 | R 650.32 | R 624.65 | R 633.85 | 0.93% -1.44% | 0.000487661 | R 4,740,076,005 R 92,818,623,588 | 0.21% 0.18% | 146,435,892 | 25 2024-04-06 | R 621.27 | R 628.02 | R 614.28 | R 628.02 | 0.98% 1.83% | 0.000486109 | R 3,658,354,812 R 91,954,035,229 | 0.16% 0.18% | 146,418,786 | 25 2024-04-05 | R 616.68 | R 637.21 | R 596.52 | R 623.02 | 1.28% -3.19% | 0.000488528 | R 9,240,677,136 R 91,212,151,807 | 0.27% 0.18% | 146,402,223 | 25 2024-04-04 | R 572.39 | R 619.11 | R 561.88 | R 611.99 | 6.86% 0.73% | 0.000478244 | R 6,730,173,678 R 89,585,440,094 | 0.19% 0.18% | 146,384,683 | 27 2024-04-03 | R 563.42 | R 580.13 | R 546.51 | R 576.60 | 2.22% -3.34% | 0.000463984 | R 4,293,531,245 R 84,394,271,081 | 0.12% 0.17% | 146,366,126 | 27 2024-04-02 | R 617.62 | R 618.09 | R 565.97 | R 567.89 | -8.52% -6.63% | 0.000458301 | R 6,565,774,410 R 83,111,633,642 | 0.14% 0.17% | 146,351,688 | 27 2024-04-01 | R 647.05 | R 654.64 | R 601.20 | R 618.61 | -4.46% 1.91% | 0.00047027 | R 6,690,132,452 R 90,523,724,489 | 0.18% 0.17% | 146,335,063 | 27 2024-03-31 | R 611.99 | R 641.05 | R 611.99 | R 639.10 | 4.28% 8.59% | 0.000481849 | R 3,827,812,823 R 93,511,799,526 | 0.16% 0.18% | 146,318,184 | 27 2024-03-30 | R 634.47 | R 641.93 | R 611.62 | R 612.95 | -3.97% 8.37% | 0.000472428 | R 4,278,564,762 R 89,674,606,494 | 0.18% 0.17% | 146,300,809 | 27 2024-03-29 | R 616.02 | R 659.27 | R 602.60 | R 649.13 | 5.38% 17.51% | 0.000490512 | R 8,371,837,612 R 94,957,709,746 | 0.27% 0.18% | 146,285,009 | 28 2024-03-28 | R 602.14 | R 621.41 | R 594.37 | R 616.01 | 2.55% 7.07% | 0.000460143 | R 4,663,819,713 R 90,102,493,327 | 0.13% 0.17% | 146,268,182 | 28 2024-03-27 | R 610.65 | R 617.79 | R 591.12 | R 602.78 | -1.28% 3.61% | 0.000456916 | R 5,333,832,470 R 88,155,594,998 | 0.13% 0.17% | 146,247,882 | 28 2024-03-26 | R 613.55 | R 626.68 | R 600.57 | R 606.96 | -0.13% 15.74% | 0.000458817 | R 5,486,842,126 R 88,758,025,923 | 0.14% 0.17% | 146,234,640 | 28 2024-03-25 | R 598.06 | R 616.86 | R 587.41 | R 609.23 | 1.80% 2.49% | 0.00046039 | R 5,171,197,217 R 89,080,340,703 | 0.13% 0.17% | 146,218,464 | 27 2024-03-24 | R 577.32 | R 603.39 | R 577.32 | R 602.63 | 4.02% -0.96% | 0.000469868 | R 4,956,596,127 R 88,105,407,343 | 0.18% 0.17% | 146,201,477 | 28 2024-03-23 | R 557.54 | R 597.53 | R 555.01 | R 579.37 | 4.19% -0.96% | 0.000472708 | R 4,016,696,970 R 84,695,255,370 | 0.15% 0.17% | 146,186,335 | 28 2024-03-22 | R 573.62 | R 581.01 | R 540.48 | R 552.09 | -3.92% -12.40% | 0.000458948 | R 4,544,160,424 R 80,698,384,949 | 0.11% 0.17% | 146,168,450 |
|