|
Top CryptoCurrencies 2024 Market cap: R 48,479,623,906,229 ||| 24h vol: R 3,115,462,789,139 ||| crypto assets: 695
EOS/AUD - A$ 1.26
EOS/BGN - 1.50 лв.
EOS/BRL - R$ 4.21
EOS/CAD - C$ 1.12
EOS/CHF - Fr. 0.75
EOS/CNY - CN¥ 5.95
EOS/CZK - Kč 19.31
EOS/DKK - kr. 5.72
EOS/EUR - € 0.77
EOS/GBP - £ 0.66
EOS/HKD - HK$ 6.43
EOS/HRK - kn 5.81
EOS/HUF - Ft 301.26
EOS/IDR - Rp 13,261
EOS/ILS - ₪ 3.09
EOS/INR - ₹ 68.38
EOS/JPY - ¥ 127.07
EOS/KRW - ₩ 1,123.84
EOS/MXN - Mex$ 13.90
EOS/MYR - RM 3.92
EOS/NOK - kr 8.93
EOS/NZD - NZ$ 1.38
EOS/PHP - ₱ 47.12
EOS/PLN - zł 3.30
EOS/RON - lei 3.81
EOS/RUB - ₽ 76.97
EOS/SEK - kr 8.87
EOS/SGD - S$ 1.12
EOS/THB - ฿ 30.27
EOS/TRY - ₺ 26.72
EOS/USD - $ 0.82
EOS/ZAR - R 15.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 94
2024-04-24 | R 16.01 | R 16.74 | R 15.55 | R 15.68 | -2.21%
12.23% | 0.0000128188 | R 2,521,870,331
R 17,619,063,637 | 0.08%
0.04% | 1,123,980,203 | 96
2024-04-23 | R 16.29 | R 16.45 | R 15.99 | R 16.09 | -1.11%
11.87% | 0.0000126229 | R 1,907,573,962
R 18,087,114,596 | 0.07%
0.04% | 1,123,883,481 | 95
2024-04-22 | R 15.49 | R 16.47 | R 15.46 | R 16.16 | 4.38%
12.47% | 0.0000126781 | R 2,203,792,616
R 18,162,966,809 | 0.08%
0.04% | 1,123,786,890 | 96
2024-04-21 | R 15.88 | R 16.03 | R 15.47 | R 15.67 | -1.29%
4.63% | 0.0000125037 | R 1,781,818,169
R 17,607,623,481 | 0.08%
0.04% | 1,123,690,317 | 95
2024-04-20 | R 15.00 | R 16.03 | R 14.96 | R 15.87 | 5.56%
11.73% | 0.0000126756 | R 1,983,871,250
R 17,834,817,995 | 0.09%
0.04% | 1,123,593,753 | 94
2024-04-19 | R 14.66 | R 15.28 | R 13.75 | R 15.03 | 2.43%
-16.82% | 0.0000121801 | R 3,265,003,079
R 16,889,661,014 | 0.08%
0.04% | 1,123,485,335 | 96
2024-04-18 | R 13.91 | R 14.54 | R 13.59 | R 14.43 | 3.82%
-31.78% | 0.0000119896 | R 2,267,330,393
R 16,215,469,214 | 0.07%
0.03% | 1,123,400,647 | 96
2024-04-17 | R 14.24 | R 14.37 | R 13.53 | R 13.93 | -2.20%
-30.64% | 0.0000119473 | R 2,397,891,084
R 15,651,809,663 | 0.07%
0.03% | 1,123,304,106 | 96
2024-04-16 | R 14.39 | R 14.46 | R 13.71 | R 14.27 | -0.56%
-29.86% | 0.0000117528 | R 2,783,312,943
R 16,027,736,643 | 0.07%
0.03% | 1,123,207,573 | 94
2024-04-15 | R 14.61 | R 15.40 | R 13.56 | R 14.19 | -2.93%
-31.43% | 0.0000118675 | R 4,060,320,640
R 15,940,200,418 | 0.10%
0.03% | 1,123,111,053 | 94
2024-04-14 | R 13.82 | R 14.69 | R 13.32 | R 14.61 | 5.42%
-24.60% | 0.0000117995 | R 5,012,793,756
R 16,405,250,008 | 0.10%
0.03% | 1,123,014,602 | 94
2024-04-13 | R 17.65 | R 17.65 | R 12.50 | R 13.86 | -21.44%
-27.92% | 0.0000114495 | R 6,912,436,432
R 15,560,521,639 | 0.12%
0.03% | 1,122,918,154 | 87
2024-04-12 | R 20.88 | R 21.47 | R 16.76 | R 17.54 | -15.96%
-5.67% | 0.0000139373 | R 6,338,822,168
R 19,696,901,185 | 0.14%
0.04% | 1,122,821,717 | 88
2024-04-11 | R 19.79 | R 21.15 | R 19.73 | R 20.90 | 5.58%
12.44% | 0.0000159075 | R 3,558,111,395
R 23,463,746,720 | 0.12%
0.05% | 1,122,725,289 | 90
2024-04-10 | R 19.70 | R 19.89 | R 18.72 | R 19.49 | -1.10%
10.33% | 0.0000149816 | R 2,777,117,383
R 21,882,389,156 | 0.08%
0.04% | 1,122,628,864 | 89
2024-04-09 | R 20.50 | R 21.05 | R 19.83 | R 19.91 | -2.78%
10.18% | 0.0000154411 | R 3,975,655,562
R 22,346,283,494 | 0.11%
0.04% | 1,122,532,452 | 91
2024-04-08 | R 19.23 | R 20.95 | R 18.84 | R 20.51 | 6.73%
5.45% | 0.0000153367 | R 3,301,901,777
R 23,024,563,335 | 0.09%
0.04% | 1,122,436,043 | 91
2024-04-07 | R 19.12 | R 19.49 | R 19.08 | R 19.28 | 0.78%
-6.66% | 0.0000148341 | R 1,569,688,687
R 21,639,940,195 | 0.07%
0.04% | 1,122,340,440 | 90
2024-04-06 | R 18.60 | R 19.17 | R 18.53 | R 19.13 | 2.81%
-4.98% | 0.0000148091 | R 1,445,843,478
R 21,471,199,741 | 0.06%
0.04% | 1,122,243,253 | 91
2024-04-05 | R 18.64 | R 18.83 | R 17.91 | R 18.64 | 0.15%
-10.09% | 0.0000146199 | R 2,253,327,812
R 20,922,234,619 | 0.06%
0.04% | 1,122,146,871 | 92
2024-04-04 | R 17.86 | R 18.76 | R 17.56 | R 18.52 | 3.58%
-9.88% | 0.0000144732 | R 2,119,519,180
R 20,781,062,804 | 0.06%
0.04% | 1,122,050,494 | 91
2024-04-03 | R 18.20 | R 18.57 | R 17.65 | R 18.00 | -1.24%
-9.50% | 0.0000144852 | R 2,511,501,422
R 20,196,113,703 | 0.07%
0.04% | 1,121,954,128 | 92
2024-04-02 | R 19.65 | R 19.65 | R 18.09 | R 18.35 | -6.95%
-10.81% | 0.0000148073 | R 3,503,708,557
R 20,583,617,150 | 0.07%
0.04% | 1,121,845,222 | 89
2024-04-01 | R 20.81 | R 20.98 | R 19.25 | R 19.65 | -5.52%
-2.30% | 0.000014938 | R 3,158,756,066
R 22,042,397,982 | 0.08%
0.04% | 1,121,761,416 | 90
2024-03-31 | R 19.96 | R 20.59 | R 19.96 | R 20.53 | 2.59%
4.88% | 0.000015477 | R 1,642,982,534
R 23,025,475,887 | 0.07%
0.04% | 1,121,665,074 | 89
2024-03-30 | R 20.53 | R 20.53 | R 19.91 | R 20.01 | -2.70%
3.32% | 0.0000154241 | R 2,001,974,161
R 22,444,619,718 | 0.08%
0.04% | 1,121,569,115 | 88
2024-03-29 | R 20.81 | R 21.44 | R 20.49 | R 20.91 | 0.37%
13.36% | 0.0000158043 | R 3,694,031,869
R 23,455,487,299 | 0.12%
0.04% | 1,121,472,414 | 90
2024-03-28 | R 20.08 | R 21.20 | R 19.60 | R 20.84 | 4.03%
8.59% | 0.0000155659 | R 2,765,229,138
R 23,367,945,511 | 0.07%
0.04% | 1,121,376,093 | 91
2024-03-27 | R 20.66 | R 20.95 | R 19.86 | R 20.10 | -2.68%
5.69% | 0.0000152359 | R 3,074,031,856
R 22,537,524,125 | 0.07%
0.04% | 1,121,279,781 | 91
2024-03-26 | R 20.17 | R 20.76 | R 20.04 | R 20.53 | 1.94%
19.25% | 0.0000155176 | R 3,065,655,745
R 23,015,387,259 | 0.08%
0.04% | 1,121,183,477 |
|
EOS (EOS)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s