|
Top CryptoCurrencies 2024 Market cap: R 50,205,919,653,076 ||| 24h vol: R 2,560,635,285,938 ||| crypto assets: 691
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 148 141 | 2024-04-17
142 | 2024-04-18 | -1
141 | 2024-04-19 | +1
141 | 2024-04-20 |
146 | 2024-04-21 | -5
147 | 2024-04-22 | -1
148 | 2024-04-23 | -1
-7 |  Enjin Coin (ENJ) | R 6.68
$0.35 | -1.35%
7.67% | 0.00000523958 | R 336,314,664
R 9,210,968,474 | 0.01%
0.02% | 1,379,841,766
1,800,348,487 | $24.37
$31.79 | |
ENJ/AUD - A$ 0.54
ENJ/BGN - 0.64 лв.
ENJ/BRL - R$ 1.80
ENJ/CAD - C$ 0.48
ENJ/CHF - Fr. 0.32
ENJ/CNY - CN¥ 2.52
ENJ/CZK - Kč 8.24
ENJ/DKK - kr. 2.43
ENJ/EUR - € 0.33
ENJ/GBP - £ 0.28
ENJ/HKD - HK$ 2.72
ENJ/HRK - kn 2.46
ENJ/HUF - Ft 128.53
ENJ/IDR - Rp 5,643
ENJ/ILS - ₪ 1.31
ENJ/INR - ₹ 28.98
ENJ/JPY - ¥ 53.81
ENJ/KRW - ₩ 478.71
ENJ/MXN - Mex$ 5.95
ENJ/MYR - RM 1.66
ENJ/NOK - kr 3.82
ENJ/NZD - NZ$ 0.59
ENJ/PHP - ₱ 19.96
ENJ/PLN - zł 1.41
ENJ/RON - lei 1.62
ENJ/RUB - ₽ 32.34
ENJ/SEK - kr 3.78
ENJ/SGD - S$ 0.47
ENJ/THB - ฿ 12.86
ENJ/TRY - ₺ 11.34
ENJ/USD - $ 0.35
ENJ/ZAR - R 6.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 148
2024-04-23 | R 6.71 | R 6.76 | R 6.56 | R 6.68 | -1.35%
7.67% | 0.00000523958 | R 336,314,664
R 9,210,968,474 | 0.01%
0.02% | 1,379,841,766 | 147
2024-04-22 | R 6.50 | R 6.75 | R 6.49 | R 6.66 | 2.30%
10.09% | 0.00000525081 | R 352,340,950
R 9,195,521,064 | 0.01%
0.02% | 1,379,841,766 | 146
2024-04-21 | R 6.83 | R 6.83 | R 6.51 | R 6.59 | -3.11%
7.86% | 0.00000527204 | R 332,374,617
R 9,095,549,387 | 0.02%
0.02% | 1,379,841,766 | 141
2024-04-20 | R 6.41 | R 6.81 | R 6.39 | R 6.79 | 5.37%
13.19% | 0.00000544089 | R 358,297,644
R 9,370,045,335 | 0.02%
0.02% | 1,379,841,766 | 141
2024-04-19 | R 6.31 | R 6.52 | R 5.99 | R 6.48 | 2.60%
-7.50% | 0.00000521851 | R 418,622,272
R 8,943,275,873 | 0.01%
0.02% | 1,379,841,766 | 142
2024-04-18 | R 6.02 | R 6.21 | R 5.96 | R 6.21 | 2.30%
-26.31% | 0.00000514715 | R 347,977,146
R 8,572,337,010 | 0.01%
0.02% | 1,379,841,766 | 141
2024-04-17 | R 6.13 | R 6.13 | R 5.81 | R 6.07 | -1.10%
-28.02% | 0.0000051811 | R 397,851,324
R 8,380,902,833 | 0.01%
0.02% | 1,379,841,766 | 143
2024-04-16 | R 6.04 | R 6.19 | R 5.85 | R 6.17 | 2.01%
-28.73% | 0.00000505673 | R 431,129,969
R 8,510,511,832 | 0.01%
0.02% | 1,379,841,766 | 143
2024-04-15 | R 6.34 | R 6.59 | R 5.87 | R 5.98 | 0.23%
-33.36% | 0.00000501096 | R 563,589,072
R 8,251,700,495 | 0.01%
0.02% | 1,379,841,766 | 144
2024-04-14 | R 5.83 | R 6.10 | R 5.66 | R 5.96 | 9.86%
-28.52% | 0.00000497056 | R 742,707,531
R 8,225,647,068 | 0.02%
0.02% | 1,379,841,766 | 144
2024-04-13 | R 6.81 | R 6.81 | R 5.43 | R 5.43 | -20.52%
-34.54% | 0.00000458393 | R 1,020,621,613
R 7,487,054,143 | 0.02%
0.02% | 1,379,841,766 | 139
2024-04-12 | R 8.34 | R 8.45 | R 6.37 | R 6.75 | -19.30%
-16.71% | 0.00000538095 | R 826,036,511
R 9,313,209,049 | 0.02%
0.02% | 1,379,841,766 | 134
2024-04-11 | R 8.34 | R 8.61 | R 8.31 | R 8.34 | 0.33%
1.59% | 0.00000633952 | R 371,463,878
R 11,511,975,835 | 0.01%
0.02% | 1,379,841,766 | 136
2024-04-10 | R 8.36 | R 8.39 | R 7.91 | R 8.19 | -3.00%
1.77% | 0.00000629023 | R 455,035,394
R 11,297,210,436 | 0.01%
0.02% | 1,379,841,766 | 136
2024-04-09 | R 8.84 | R 8.88 | R 8.47 | R 8.47 | -4.61%
4.45% | 0.0000065639 | R 514,733,647
R 11,684,061,572 | 0.01%
0.02% | 1,379,841,766 | 134
2024-04-08 | R 8.35 | R 8.89 | R 8.21 | R 8.89 | 7.29%
1.07% | 0.00000662733 | R 427,109,345
R 12,268,176,269 | 0.01%
0.02% | 1,379,841,766 | 138
2024-04-07 | R 8.30 | R 8.43 | R 8.29 | R 8.30 | 0.61%
-11.72% | 0.00000641574 | R 303,515,490
R 11,451,630,399 | 0.01%
0.02% | 1,379,841,766 | 134
2024-04-06 | R 8.06 | R 8.32 | R 8.06 | R 8.32 | 2.79%
-9.32% | 0.00000642882 | R 237,504,214
R 11,473,666,392 | 0.01%
0.02% | 1,379,841,766 | 135
2024-04-05 | R 8.27 | R 8.27 | R 7.79 | R 8.10 | -1.41%
-11.98% | 0.00000638683 | R 384,970,816
R 11,180,490,638 | 0.01%
0.02% | 1,379,841,766 | 134
2024-04-04 | R 8.16 | R 8.39 | R 8.02 | R 8.18 | 0.52%
-12.50% | 0.00000645007 | R 442,252,090
R 11,291,278,774 | 0.01%
0.02% | 1,379,841,766 | 134
2024-04-03 | R 8.14 | R 8.47 | R 8.05 | R 8.05 | -1.99%
-12.97% | 0.0000065109 | R 441,057,975
R 11,108,580,132 | 0.01%
0.02% | 1,379,841,766 | 135
2024-04-02 | R 8.82 | R 8.82 | R 8.14 | R 8.23 | -7.16%
-16.28% | 0.00000662152 | R 560,658,758
R 11,360,089,846 | 0.01%
0.02% | 1,379,841,766 | 133
2024-04-01 | R 9.52 | R 9.53 | R 8.68 | R 8.89 | -6.02%
-9.67% | 0.00000675244 | R 550,143,606
R 12,260,890,094 | 0.01%
0.02% | 1,379,841,766 | 131
2024-03-31 | R 9.19 | R 9.40 | R 9.19 | R 9.33 | 2.38%
-0.46% | 0.00000706518 | R 307,545,546
R 12,876,039,712 | 0.01%
0.02% | 1,379,841,766 | 133
2024-03-30 | R 9.26 | R 9.37 | R 9.11 | R 9.11 | -1.22%
-0.75% | 0.00000702045 | R 376,560,554
R 12,576,519,309 | 0.02%
0.02% | 1,379,841,766 | 134
2024-03-29 | R 9.46 | R 9.47 | R 9.22 | R 9.38 | -1.03%
4.47% | 0.00000709965 | R 443,689,126
R 12,949,160,879 | 0.01%
0.02% | 1,379,841,766 | 133
2024-03-28 | R 9.36 | R 9.67 | R 9.35 | R 9.48 | 0.99%
-0.30% | 0.00000706687 | R 491,055,774
R 13,084,010,584 | 0.01%
0.02% | 1,379,841,766 | 132
2024-03-27 | R 10.03 | R 10.03 | R 9.23 | R 9.35 | -4.54%
-5.18% | 0.00000714909 | R 636,919,707
R 12,898,896,426 | 0.01%
0.02% | 1,379,841,766 | 126
2024-03-26 | R 9.78 | R 10.18 | R 9.67 | R 9.83 | -0.24%
14.30% | 0.00000740741 | R 679,068,363
R 13,557,104,548 | 0.02%
0.03% | 1,379,841,766 | 127
2024-03-25 | R 9.52 | R 9.88 | R 9.40 | R 9.81 | 3.41%
3.75% | 0.00000741803 | R 575,548,790
R 13,542,020,072 | 0.01%
0.03% | 1,379,841,766 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0052 s