|
Top CryptoCurrencies 2024 Market cap: R 48,148,832,679,089 ||| 24h vol: R 4,192,449,067,746 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 9 8 | 2024-04-13
9 | 2024-04-14 | -1
8 | 2024-04-15 | +1
8 | 2024-04-16 |
8 | 2024-04-17 |
9 | 2024-04-18 | -1
9 | 2024-04-19 |
-1 |  Dogecoin (DOGE) | R 2.91
$0.15 | -0.07%
-21.00% | 0.00000234695 | R 41,622,319,607
R 418,944,827,125 | 0.99%
0.87% | 143,950,006,384 | $1,103.13 | |
DOGE/AUD - A$ 0.24
DOGE/BGN - 0.28 лв.
DOGE/BRL - R$ 0.79
DOGE/CAD - C$ 0.21
DOGE/CHF - Fr. 0.14
DOGE/CNY - CN¥ 1.09
DOGE/CZK - Kč 3.60
DOGE/DKK - kr. 1.06
DOGE/EUR - € 0.14
DOGE/GBP - £ 0.12
DOGE/HKD - HK$ 1.18
DOGE/HRK - kn 1.07
DOGE/HUF - Ft 56.24
DOGE/IDR - Rp 2,456
DOGE/ILS - ₪ 0.57
DOGE/INR - ₹ 12.63
DOGE/JPY - ¥ 23.22
DOGE/KRW - ₩ 209.71
DOGE/MXN - Mex$ 2.65
DOGE/MYR - RM 0.72
DOGE/NOK - kr 1.67
DOGE/NZD - NZ$ 0.26
DOGE/PHP - ₱ 8.69
DOGE/PLN - zł 0.62
DOGE/RON - lei 0.71
DOGE/RUB - ₽ 14.20
DOGE/SEK - kr 1.66
DOGE/SGD - S$ 0.21
DOGE/THB - ฿ 5.56
DOGE/TRY - ₺ 5.05
DOGE/USD - $ 0.15
DOGE/ZAR - R 2.91
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 9
2024-04-19 | R 2.94 | R 2.99 | R 2.72 | R 2.91 | -0.07%
-21.00% | 0.00000234695 | R 41,622,319,607
R 418,944,827,125 | 0.99%
0.87% | 143,950,006,384 | 9
2024-04-18 | R 2.81 | R 2.91 | R 2.69 | R 2.89 | 2.85%
-21.65% | 0.00000239759 | R 36,810,493,847
R 415,479,207,170 | 1.17%
0.89% | 143,941,616,384 | 8
2024-04-17 | R 2.97 | R 3.01 | R 2.76 | R 2.81 | -5.13%
-25.82% | 0.00000241202 | R 37,514,356,956
R 404,876,819,497 | 1.05%
0.89% | 143,928,036,384 | 8
2024-04-16 | R 3.07 | R 3.09 | R 2.81 | R 2.97 | -3.38%
-17.48% | 0.00000244625 | R 47,136,386,664
R 427,440,171,159 | 1.23%
0.91% | 143,914,556,384 | 8
2024-04-15 | R 3.06 | R 3.16 | R 2.85 | R 3.04 | -0.79%
-20.41% | 0.00000254228 | R 67,981,857,374
R 437,522,670,202 | 1.61%
0.94% | 143,901,156,384 | 9
2024-04-14 | R 2.89 | R 3.09 | R 2.74 | R 3.06 | 5.46%
-18.31% | 0.00000247326 | R 70,195,269,561
R 440,582,021,738 | 1.45%
0.92% | 143,887,496,384 | 8
2024-04-13 | R 3.29 | R 3.29 | R 2.52 | R 2.90 | -11.92%
-17.23% | 0.00000239226 | R 89,341,590,644
R 416,563,081,190 | 1.58%
0.90% | 143,873,976,384 | 8
2024-04-12 | R 3.63 | R 3.75 | R 3.11 | R 3.27 | -9.95%
-1.78% | 0.00000260016 | R 67,522,571,579
R 470,814,151,148 | 1.47%
0.96% | 143,860,456,384 | 8
2024-04-11 | R 3.72 | R 3.80 | R 3.57 | R 3.64 | -2.65%
8.05% | 0.00000276961 | R 40,919,064,083
R 523,408,220,887 | 1.42%
1.00% | 143,846,906,384 | 8
2024-04-10 | R 3.49 | R 3.72 | R 3.36 | R 3.68 | 5.55%
13.26% | 0.00000282876 | R 49,055,975,132
R 529,367,892,923 | 1.43%
1.02% | 143,833,496,384 | 8
2024-04-09 | R 3.78 | R 3.79 | R 3.48 | R 3.52 | -6.81%
3.49% | 0.00000273174 | R 38,700,021,344
R 506,510,190,836 | 1.08%
0.99% | 143,819,966,384 | 8
2024-04-08 | R 3.72 | R 3.88 | R 3.66 | R 3.79 | 1.82%
-1.62% | 0.00000283054 | R 39,359,445,492
R 544,434,571,344 | 1.13%
1.02% | 143,806,376,384 | 8
2024-04-07 | R 3.48 | R 3.82 | R 3.48 | R 3.73 | 7.11%
-9.55% | 0.00000286987 | R 49,489,284,244
R 536,375,830,342 | 2.19%
1.04% | 143,792,996,384 | 8
2024-04-06 | R 3.33 | R 3.51 | R 3.31 | R 3.48 | 4.45%
-6.95% | 0.00000269567 | R 30,341,164,889
R 500,732,038,439 | 1.35%
0.98% | 143,779,706,384 | 8
2024-04-05 | R 3.38 | R 3.38 | R 3.17 | R 3.34 | -1.15%
-16.78% | 0.00000261766 | R 35,975,202,661
R 479,938,317,768 | 1.04%
0.95% | 143,766,356,384 | 8
2024-04-04 | R 3.28 | R 3.50 | R 3.22 | R 3.36 | 2.04%
-18.27% | 0.00000262217 | R 40,161,091,656
R 482,358,421,594 | 1.16%
0.95% | 143,752,856,384 | 8
2024-04-03 | R 3.43 | R 3.52 | R 3.21 | R 3.31 | -3.55%
-7.28% | 0.00000266249 | R 58,569,543,335
R 475,590,673,841 | 1.60%
0.96% | 143,739,396,384 | 8
2024-04-02 | R 3.87 | R 3.87 | R 3.42 | R 3.46 | -11.41%
0.15% | 0.00000278895 | R 72,945,513,983
R 496,693,874,390 | 1.52%
1.01% | 143,725,766,384 | 8
2024-04-01 | R 4.15 | R 4.15 | R 3.75 | R 3.89 | -6.39%
17.74% | 0.00000295517 | R 64,339,560,395
R 558,653,889,667 | 1.71%
1.07% | 143,712,386,384 | 8
2024-03-31 | R 3.72 | R 4.16 | R 3.72 | R 4.10 | 10.20%
24.72% | 0.00000309014 | R 44,939,024,373
R 588,964,214,941 | 1.93%
1.11% | 143,698,776,384 | 8
2024-03-30 | R 3.95 | R 4.03 | R 3.69 | R 3.72 | -6.53%
23.50% | 0.0000028665 | R 44,738,730,877
R 534,380,683,878 | 1.89%
1.04% | 143,685,256,384 | 8
2024-03-29 | R 4.17 | R 4.24 | R 3.97 | R 4.04 | -2.94%
40.43% | 0.00000305305 | R 66,107,088,711
R 580,478,905,280 | 2.13%
1.10% | 143,671,706,384 | 8
2024-03-28 | R 3.60 | R 4.25 | R 3.60 | R 4.16 | 15.86%
41.38% | 0.00000310974 | R 124,209,401,443
R 598,065,494,770 | 3.36%
1.13% | 143,658,216,384 | 8
2024-03-27 | R 3.45 | R 3.61 | R 3.42 | R 3.61 | 4.09%
25.08% | 0.00000273319 | R 76,837,160,592
R 517,944,132,318 | 1.81%
0.99% | 143,644,756,384 | 8
2024-03-26 | R 3.31 | R 3.51 | R 3.30 | R 3.45 | 4.34%
41.70% | 0.00000260735 | R 54,302,461,942
R 495,410,963,174 | 1.40%
0.94% | 143,631,316,384 | 8
2024-03-25 | R 3.34 | R 3.52 | R 3.22 | R 3.31 | -0.84%
21.73% | 0.00000250415 | R 50,181,788,554
R 475,906,613,634 | 1.25%
0.91% | 143,617,816,384 | 8
2024-03-24 | R 3.09 | R 3.42 | R 3.09 | R 3.36 | 8.95%
14.48% | 0.00000262361 | R 54,404,286,383
R 483,216,855,135 | 1.99%
0.94% | 143,604,386,384 | 8
2024-03-23 | R 2.91 | R 3.33 | R 2.89 | R 3.09 | 6.63%
13.77% | 0.00000251983 | R 55,358,994,696
R 443,463,151,603 | 2.04%
0.90% | 143,590,926,384 | 8
2024-03-22 | R 2.94 | R 3.12 | R 2.76 | R 2.88 | -1.86%
-6.87% | 0.00000239536 | R 50,560,222,224
R 413,718,142,632 | 1.25%
0.86% | 143,577,476,384 | 9
2024-03-21 | R 2.84 | R 2.95 | R 2.76 | R 2.90 | 2.50%
-12.32% | 0.00000237452 | R 48,277,726,957
R 416,999,150,111 | 1.11%
0.85% | 143,564,016,384 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s