CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: R 46,919,936,077,102 ||| 24h vol: R 3,807,073,391,649 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
186 Decred (DCR)R 381.55
$19.78		-3.38%
-18.12%		 0.000319671R 42,572,646 
R 6,104,700,102 		0.00%
0.01% 		 15,999,873 $16.07
DCR Decred =
ZAR

DCR/AUD - A$ 31.04
DCR/BGN - 36.32 лв.
DCR/BRL - R$ 103.70
DCR/CAD - C$ 27.28
DCR/CHF - Fr. 17.91
DCR/CNY - CN¥ 143.26
DCR/CZK - Kč 471.33
DCR/DKK - kr. 138.97
DCR/EUR - € 18.63
DCR/GBP - £ 15.96
DCR/HKD - HK$ 154.85
DCR/HRK - kn 140.04
DCR/HUF - Ft 7,373.34
DCR/IDR - Rp 322,038
DCR/ILS - ₪ 75.03
DCR/INR - ₹ 1,655.55
DCR/JPY - ¥ 3,044.39
DCR/KRW - ₩ 27,492.93
DCR/MXN - Mex$ 346.85
DCR/MYR - RM 94.72
DCR/NOK - kr 219.01
DCR/NZD - NZ$ 33.74
DCR/PHP - ₱ 1,139.59
DCR/PLN - zł 81.31
DCR/RON - lei 92.68
DCR/RUB - ₽ 1,862.17
DCR/SEK - kr 218.14
DCR/SGD - S$ 27.01
DCR/THB - ฿ 728.88
DCR/TRY - ₺ 662.68
DCR/USD - $ 19.78
DCR/ZAR - R 381.55
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
186
2024-04-19		R 396.39R 396.39R 379.74R 381.55-3.38%
-18.12%		 0.000319671R 42,572,646 
R 6,104,700,102 		0.00%
0.01%		  15,999,873 
185
2024-04-18		R 379.85R 390.71R 376.48R 390.151.62%
-12.51%		 0.000323244R 43,658,549 
R 6,242,152,110 		0.00%
0.01%		  15,999,309 
184
2024-04-17		R 387.18R 388.89R 373.79R 384.20-0.44%
-18.35%		 0.000327729R 52,895,611 
R 6,146,129,754 		0.00%
0.01%		  15,997,358 
185
2024-04-16		R 372.54R 389.25R 365.57R 389.255.03%
-19.91%		 0.00031913R 46,380,889 
R 6,225,995,849 		0.00%
0.01%		  15,994,995 
189
2024-04-15		R 383.86R 398.91R 364.03R 366.55-0.67%
-25.77%		 0.000307145R 49,371,546 
R 5,862,130,424 		0.00%
0.01%		  15,992,566 
189
2024-04-14		R 357.02R 374.84R 353.01R 368.694.16%
-28.82%		 0.000307419R 47,095,731 
R 5,895,551,627 		0.00%
0.01%		  15,990,363 
183
2024-04-13		R 398.74R 401.34R 353.96R 353.96-11.24%
-20.33%		 0.000299025R 47,225,722 
R 5,659,114,099 		0.00%
0.01%		  15,988,132 
192
2024-04-12		R 438.01R 453.49R 387.67R 396.71-10.22%
-9.58%		 0.000316272R 56,135,971 
R 6,341,794,515 		0.00%
0.01%		  15,986,028 
195
2024-04-11		R 463.65R 463.65R 439.34R 439.34-5.26%
-1.84%		 0.000333841R 48,309,353 
R 7,022,475,413 		0.00%
0.01%		  15,984,031 
194
2024-04-10		R 469.90R 471.75R 454.11R 456.58-2.95%
6.88%		 0.000350787R 52,070,781 
R 7,297,002,048 		0.00%
0.01%		  15,981,769 
191
2024-04-09		R 484.07R 485.40R 465.44R 475.57-2.66%
7.50%		 0.000368648R 61,036,342 
R 7,599,100,575 		0.00%
0.01%		  15,978,914 
191
2024-04-08		R 504.70R 504.70R 480.81R 486.50-4.87%
-2.54%		 0.000362636R 139,531,191 
R 7,772,706,366 		0.00%
0.01%		  15,976,754 
182
2024-04-07		R 446.77R 515.49R 446.77R 515.4916.59%
-2.78%		 0.000398501R 307,008,374 
R 8,234,548,241 		0.01%
0.02%		  15,974,181 
197
2024-04-06		R 436.20R 444.50R 436.20R 444.501.61%
-14.47%		 0.000343664R 28,327,434 
R 7,099,681,077 		0.00%
0.01%		  15,972,147 
196
2024-04-05		R 449.52R 449.52R 427.21R 440.33-1.27%
-18.23%		 0.000347085R 31,552,966 
R 7,031,963,550 		0.00%
0.01%		  15,969,631 
197
2024-04-04		R 431.58R 452.29R 425.44R 445.953.15%
-14.87%		 0.000351512R 29,504,393 
R 7,120,802,822 		0.00%
0.01%		  15,967,604 
194
2024-04-03		R 449.18R 464.90R 433.80R 433.80-3.40%
-14.96%		 0.000350836R 54,101,768 
R 6,925,726,153 		0.00%
0.01%		  15,965,139 
194
2024-04-02		R 497.64R 497.64R 450.00R 450.00-10.42%
-14.21%		 0.000361925R 55,174,281 
R 7,183,321,508 		0.00%
0.01%		  15,962,895 
188
2024-04-01		R 539.20R 539.20R 490.68R 504.12-5.56%
-0.12%		 0.000383093R 55,734,329 
R 8,046,331,321 		0.00%
0.02%		  15,961,031 
186
2024-03-31		R 515.91R 534.97R 513.39R 527.042.09%
10.60%		 0.000399036R 46,558,769 
R 8,410,904,891 		0.00%
0.02%		  15,958,824 
183
2024-03-30		R 536.48R 543.13R 516.23R 516.23-3.95%
7.05%		 0.000397628R 82,104,346 
R 8,237,306,106 		0.00%
0.02%		  15,956,677 
181
2024-03-29		R 529.93R 545.75R 515.72R 545.752.75%
17.15%		 0.000412872R 74,042,012 
R 8,706,988,175 		0.00%
0.02%		  15,954,272 
184
2024-03-28		R 512.83R 530.82R 511.97R 530.823.09%
9.76%		 0.000395604R 51,766,024 
R 8,467,520,183 		0.00%
0.02%		  15,951,843 
186
2024-03-27		R 531.93R 531.93R 510.69R 515.50-1.49%
11.74%		 0.000394235R 73,929,671 
R 8,221,662,186 		0.00%
0.02%		  15,948,952 
188
2024-03-26		R 505.64R 531.54R 505.64R 522.763.45%
22.21%		 0.00039412R 73,902,953 
R 8,336,425,198 		0.00%
0.02%		  15,947,061 
188
2024-03-25		R 489.41R 510.08R 488.66R 503.294.46%
4.46%		 0.000380409R 57,982,081 
R 8,024,641,085 		0.00%
0.02%		  15,944,435 
187
2024-03-24		R 492.71R 492.71R 478.48R 485.12-1.32%
-3.67%		 0.0003824R 49,100,956 
R 7,733,936,750 		0.00%
0.02%		  15,942,212 
184
2024-03-23		R 474.92R 493.76R 474.92R 493.765.27%
4.20%		 0.000399932R 69,974,125 
R 7,870,690,255 		0.00%
0.02%		  15,940,224 
188
2024-03-22		R 481.99R 560.67R 465.52R 465.52-3.76%
-10.17%		 0.000390535R 265,672,737 
R 7,419,491,232 		0.01%
0.02%		  15,938,110 
185
2024-03-21		R 460.79R 479.45R 456.17R 479.003.65%
-13.78%		 0.000390933R 71,960,126 
R 7,633,473,684 		0.00%
0.02%		  15,936,163 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s