Cosmos (ATOM) price in ZAR (rands) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: R 47,981,910,079,202 ||| 24h vol: R 2,931,188,461,902 ||| crypto assets: 687

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
33	Cosmos (ATOM)	R 159.66 $8.27	-0.62% -9.02%	0.000129805	R 2,726,167,135 R 62,414,687,932	0.09% 0.13%	390,930,671	$164.31

ATOM/AUD - A$ 12.90
ATOM/BGN - 15.19 лв.
ATOM/BRL - R$ 43.06
ATOM/CAD - C$ 11.42
ATOM/CHF - Fr. 7.53
ATOM/CNY - CN¥ 59.91
ATOM/CZK - Kč 196.10
ATOM/DKK - kr. 57.94

ATOM/EUR - € 7.76
ATOM/GBP - £ 6.69
ATOM/HKD - HK$ 64.80
ATOM/HRK - kn 58.59
ATOM/HUF - Ft 3,061.02
ATOM/IDR - Rp 134,199
ATOM/ILS - ₪ 31.12
ATOM/INR - ₹ 689.86

ATOM/JPY - ¥ 1,279.46
ATOM/KRW - ₩ 11,373.35
ATOM/MXN - Mex$ 141.50
ATOM/MYR - RM 39.59
ATOM/NOK - kr 91.17
ATOM/NZD - NZ$ 14.05
ATOM/PHP - ₱ 476.39
ATOM/PLN - zł 33.47

ATOM/RON - lei 38.64
ATOM/RUB - ₽ 777.02
ATOM/SEK - kr 90.31
ATOM/SGD - S$ 11.26
ATOM/THB - ฿ 304.59
ATOM/TRY - ₺ 268.81
ATOM/USD - $ 8.27
ATOM/ZAR - R 159.66

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
33 2024-04-20	R 157.50	R 160.55	R 156.79	R 159.66	-0.62% -9.02%	0.000129805	R 2,726,167,135 R 62,414,687,932	0.09% 0.13%	390,930,671
33 2024-04-19	R 158.25	R 161.22	R 147.72	R 157.71	-0.44% -12.97%	0.00012778	R 3,943,866,694 R 61,654,460,922	0.09% 0.13%	390,930,671
32 2024-04-18	R 152.78	R 157.58	R 149.79	R 155.80	1.98% -23.63%	0.000129413	R 2,882,028,161 R 60,906,884,628	0.09% 0.13%	390,930,671
32 2024-04-17	R 155.32	R 157.25	R 149.50	R 153.12	-1.42% -25.43%	0.000131289	R 3,271,387,989 R 59,858,308,106	0.09% 0.13%	390,930,671
33 2024-04-16	R 154.96	R 156.84	R 148.70	R 155.57	0.48% -24.64%	0.00012813	R 5,245,077,429 R 60,816,305,854	0.14% 0.13%	390,930,671
33 2024-04-15	R 157.56	R 164.43	R 149.08	R 153.13	-3.07% -28.09%	0.000128039	R 7,135,549,932 R 59,862,589,202	0.17% 0.13%	390,930,671
33 2024-04-14	R 152.49	R 160.46	R 147.23	R 157.84	3.32% -24.33%	0.000127489	R 8,937,953,717 R 61,703,095,202	0.19% 0.13%	390,930,671
31 2024-04-13	R 176.74	R 176.74	R 138.09	R 152.78	-13.60% -26.98%	0.000126235	R 12,913,469,047 R 59,726,729,859	0.23% 0.13%	390,930,671
29 2024-04-12	R 201.33	R 203.72	R 167.96	R 175.87	-12.62% -13.95%	0.000139727	R 7,039,695,396 R 68,752,523,263	0.15% 0.14%	390,930,671
28 2024-04-11	R 202.19	R 205.00	R 198.96	R 201.49	-0.42% -2.30%	0.000153365	R 2,271,726,961 R 78,767,828,147	0.08% 0.15%	390,930,671
29 2024-04-10	R 199.93	R 200.56	R 192.85	R 199.23	-0.38% -0.56%	0.000153129	R 3,151,708,055 R 77,885,986,959	0.09% 0.15%	390,930,671
29 2024-04-09	R 210.68	R 210.86	R 201.32	R 201.98	-4.12% -1.30%	0.00015667	R 2,918,546,250 R 78,961,522,537	0.08% 0.15%	390,930,671
29 2024-04-08	R 206.94	R 212.79	R 204.32	R 211.05	2.00% -3.11%	0.000157791	R 2,860,928,105 R 82,504,781,545	0.08% 0.15%	390,930,671
29 2024-04-07	R 208.21	R 210.32	R 205.27	R 207.59	-0.31% -9.81%	0.000159708	R 2,080,651,073 R 81,151,286,202	0.09% 0.16%	390,930,671
28 2024-04-06	R 204.42	R 209.17	R 203.72	R 208.22	1.81% -9.38%	0.000161173	R 1,765,139,911 R 81,401,510,343	0.08% 0.16%	390,930,671
29 2024-04-05	R 206.69	R 207.00	R 200.15	R 204.92	-0.79% -12.96%	0.000160684	R 3,147,135,134 R 80,110,169,244	0.09% 0.16%	390,930,671
29 2024-04-04	R 202.59	R 210.37	R 199.34	R 205.50	1.34% -10.55%	0.000160588	R 3,297,654,825 R 80,335,155,180	0.10% 0.16%	390,930,671
28 2024-04-03	R 206.30	R 211.08	R 200.71	R 204.15	-1.13% -13.92%	0.000164278	R 3,510,847,259 R 79,808,340,683	0.10% 0.16%	390,930,671
28 2024-04-02	R 220.15	R 220.15	R 205.27	R 207.82	-5.87% -10.05%	0.000167718	R 4,707,336,785 R 81,244,133,729	0.10% 0.16%	390,930,671
28 2024-04-01	R 231.87	R 233.42	R 215.33	R 220.02	-5.06% -4.16%	0.000167264	R 4,459,065,364 R 86,013,896,353	0.12% 0.16%	390,930,671
28 2024-03-31	R 228.29	R 230.73	R 226.37	R 228.74	0.17% 5.75%	0.000172454	R 2,164,519,121 R 89,419,260,831	0.09% 0.17%	390,930,671
28 2024-03-30	R 232.62	R 238.59	R 227.86	R 228.36	-2.21% 7.84%	0.00017601	R 3,043,772,344 R 89,273,689,990	0.13% 0.17%	390,930,671
28 2024-03-29	R 232.84	R 238.45	R 228.66	R 237.52	1.97% 10.38%	0.000179478	R 5,043,925,956 R 92,852,049,011	0.16% 0.18%	390,930,671
27 2024-03-28	R 239.32	R 239.32	R 231.03	R 232.95	-2.47% 5.72%	0.000174004	R 4,875,327,753 R 91,065,269,582	0.13% 0.17%	390,930,671
25 2024-03-27	R 232.19	R 246.52	R 225.77	R 239.66	3.33% 7.45%	0.000181668	R 7,872,486,185 R 93,692,143,740	0.19% 0.18%	390,930,671
27 2024-03-26	R 230.05	R 233.56	R 225.79	R 230.55	0.31% 11.78%	0.00017428	R 5,268,678,722 R 90,129,032,070	0.14% 0.17%	390,930,671
27 2024-03-25	R 219.86	R 232.60	R 218.81	R 230.41	4.76% 3.76%	0.000174117	R 3,791,454,146 R 90,072,798,538	0.09% 0.17%	390,930,671
28 2024-03-24	R 216.41	R 222.37	R 215.71	R 221.46	2.11% -5.22%	0.000172672	R 2,469,043,668 R 86,575,830,745	0.09% 0.17%	390,930,671
27 2024-03-23	R 217.06	R 221.52	R 214.79	R 216.89	0.13% -4.72%	0.000176962	R 2,416,254,665 R 84,789,082,357	0.09% 0.17%	390,930,671
27 2024-03-22	R 220.09	R 223.64	R 210.53	R 215.06	-2.32% -10.09%	0.000178775	R 3,835,041,829 R 84,072,681,992	0.10% 0.17%	390,930,671

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization