|
Top CryptoCurrencies 2024 Market cap: R 48,309,278,127,445 ||| 24h vol: R 4,259,968,370,097 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 16 |  Chainlink (LINK) | R 265.08
$13.74 | 3.24%
-20.14% | 0.000212846 | R 8,748,292,653
R 155,626,664,252 | 0.21%
0.32% | 587,099,970
1,000,000,000 | $409.78
$697.98 | |
LINK/AUD - A$ 21.56
LINK/BGN - 25.24 лв.
LINK/BRL - R$ 72.05
LINK/CAD - C$ 18.96
LINK/CHF - Fr. 12.44
LINK/CNY - CN¥ 99.53
LINK/CZK - Kč 327.45
LINK/DKK - kr. 96.55
LINK/EUR - € 12.94
LINK/GBP - £ 11.09
LINK/HKD - HK$ 107.58
LINK/HRK - kn 97.29
LINK/HUF - Ft 5,122.58
LINK/IDR - Rp 223,734
LINK/ILS - ₪ 52.13
LINK/INR - ₹ 1,150.19
LINK/JPY - ¥ 2,115.07
LINK/KRW - ₩ 19,100.54
LINK/MXN - Mex$ 240.97
LINK/MYR - RM 65.81
LINK/NOK - kr 152.16
LINK/NZD - NZ$ 23.44
LINK/PHP - ₱ 791.72
LINK/PLN - zł 56.49
LINK/RON - lei 64.39
LINK/RUB - ₽ 1,293.73
LINK/SEK - kr 151.55
LINK/SGD - S$ 18.76
LINK/THB - ฿ 506.38
LINK/TRY - ₺ 460.39
LINK/USD - $ 13.74
LINK/ZAR - R 265.08
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 16
2024-04-19 | R 268.00 | R 268.64 | R 247.90 | R 265.08 | 3.24%
-20.14% | 0.000212846 | R 8,748,292,653
R 155,626,664,252 | 0.21%
0.32% | 587,099,970 | 16
2024-04-18 | R 249.50 | R 264.74 | R 244.03 | R 263.74 | 5.73%
-20.75% | 0.00021907 | R 6,602,798,484
R 154,840,011,688 | 0.21%
0.33% | 587,099,970 | 16
2024-04-17 | R 256.69 | R 258.35 | R 243.90 | R 249.99 | -2.65%
-24.45% | 0.000214354 | R 7,153,829,885
R 146,770,973,696 | 0.20%
0.32% | 587,099,970 | 16
2024-04-16 | R 258.58 | R 262.45 | R 244.94 | R 257.23 | -0.43%
-22.21% | 0.000211857 | R 8,024,365,388
R 151,016,848,853 | 0.21%
0.32% | 587,099,970 | 16
2024-04-15 | R 266.23 | R 275.71 | R 250.55 | R 255.51 | -4.10%
-25.08% | 0.000213645 | R 10,607,756,597
R 150,009,622,150 | 0.25%
0.32% | 587,099,970 | 16
2024-04-14 | R 251.78 | R 267.71 | R 241.03 | R 266.20 | 5.47%
-21.08% | 0.000215021 | R 13,729,157,938
R 156,288,563,319 | 0.28%
0.33% | 587,099,970 | 16
2024-04-13 | R 285.57 | R 289.60 | R 226.83 | R 252.40 | -11.61%
-23.76% | 0.000208548 | R 19,239,675,248
R 148,186,137,479 | 0.34%
0.32% | 587,099,970 | 16
2024-04-12 | R 328.53 | R 334.08 | R 265.89 | R 284.01 | -13.50%
-12.69% | 0.00022564 | R 17,641,912,901
R 166,739,137,219 | 0.38%
0.34% | 587,099,970 | 16
2024-04-11 | R 326.01 | R 329.96 | R 319.46 | R 328.70 | 0.80%
-1.25% | 0.000250195 | R 4,987,316,092
R 192,980,565,105 | 0.17%
0.37% | 587,099,970 | 16
2024-04-10 | R 320.36 | R 324.07 | R 313.78 | R 321.07 | 0.23%
-1.88% | 0.000246777 | R 6,813,099,142
R 188,503,255,275 | 0.20%
0.36% | 587,099,970 | 16
2024-04-09 | R 337.64 | R 338.14 | R 322.58 | R 323.56 | -4.10%
-3.45% | 0.000250972 | R 6,545,531,711
R 189,962,062,658 | 0.18%
0.37% | 587,099,970 | 16
2024-04-08 | R 334.56 | R 348.15 | R 328.06 | R 338.00 | 1.02%
-1.57% | 0.00025271 | R 7,679,669,311
R 198,441,766,657 | 0.22%
0.37% | 587,099,970 | 16
2024-04-07 | R 329.33 | R 335.77 | R 328.18 | R 335.67 | 1.88%
-6.21% | 0.000258252 | R 4,425,697,609
R 197,072,608,539 | 0.20%
0.38% | 587,099,970 | 16
2024-04-06 | R 325.28 | R 330.65 | R 324.22 | R 329.47 | 1.22%
-7.13% | 0.000255024 | R 4,037,494,528
R 193,434,122,836 | 0.18%
0.38% | 587,099,970 | 16
2024-04-05 | R 333.77 | R 333.77 | R 318.31 | R 326.11 | -2.18%
-8.57% | 0.000255713 | R 6,755,935,784
R 191,460,634,399 | 0.19%
0.38% | 587,099,970 | 16
2024-04-04 | R 330.94 | R 340.53 | R 325.46 | R 331.66 | 0.15%
-7.37% | 0.000259181 | R 6,714,565,958
R 194,718,325,503 | 0.19%
0.39% | 587,099,970 | 15
2024-04-03 | R 337.73 | R 343.22 | R 327.61 | R 333.42 | -1.38%
-8.01% | 0.0002683 | R 7,582,216,466
R 195,750,023,758 | 0.21%
0.39% | 587,099,970 | 15
2024-04-02 | R 347.51 | R 349.38 | R 333.72 | R 340.31 | -2.23%
-10.17% | 0.000274639 | R 12,905,630,698
R 199,796,280,019 | 0.27%
0.41% | 587,099,970 | 15
2024-04-01 | R 360.80 | R 363.37 | R 337.51 | R 346.87 | -3.74%
-4.91% | 0.000263693 | R 8,196,511,750
R 203,646,504,656 | 0.22%
0.39% | 587,099,970 | 15
2024-03-31 | R 352.12 | R 359.68 | R 352.12 | R 355.66 | 0.88%
2.99% | 0.000268152 | R 5,496,413,046
R 208,809,795,321 | 0.24%
0.39% | 587,099,970 | 15
2024-03-30 | R 352.85 | R 359.12 | R 350.19 | R 352.61 | -0.33%
4.48% | 0.000271774 | R 5,573,591,382
R 207,017,322,004 | 0.24%
0.40% | 587,099,970 | 15
2024-03-29 | R 362.75 | R 364.11 | R 355.39 | R 359.83 | -0.88%
4.48% | 0.000271901 | R 6,124,908,347
R 211,253,855,337 | 0.20%
0.40% | 587,099,970 | 14
2024-03-28 | R 365.33 | R 373.77 | R 360.84 | R 363.06 | -0.54%
4.04% | 0.000271193 | R 7,263,712,780
R 213,149,835,650 | 0.20%
0.40% | 587,099,970 | 14
2024-03-27 | R 380.34 | R 383.15 | R 361.69 | R 366.30 | -3.68%
4.84% | 0.00027766 | R 9,165,341,497
R 215,055,102,778 | 0.22%
0.41% | 587,099,970 | 14
2024-03-26 | R 365.44 | R 390.80 | R 365.39 | R 377.96 | 3.50%
18.71% | 0.00028571 | R 11,039,125,741
R 221,898,769,071 | 0.28%
0.42% | 587,099,970 | 14
2024-03-25 | R 350.94 | R 368.46 | R 348.29 | R 366.07 | 4.26%
5.46% | 0.000276641 | R 8,352,075,520
R 214,922,612,066 | 0.21%
0.41% | 587,099,970 | 14
2024-03-24 | R 344.63 | R 354.59 | R 343.06 | R 353.58 | 2.28%
-0.69% | 0.000275689 | R 5,160,031,377
R 207,589,784,712 | 0.19%
0.41% | 587,099,970 | 14
2024-03-23 | R 350.87 | R 351.69 | R 342.05 | R 345.69 | -0.29%
0.10% | 0.000282055 | R 6,316,554,593
R 202,957,742,070 | 0.23%
0.41% | 587,099,970 | 14
2024-03-22 | R 348.70 | R 350.53 | R 328.86 | R 344.17 | -1.31%
-7.32% | 0.000286108 | R 9,386,294,786
R 202,064,364,749 | 0.23%
0.42% | 587,099,970 | 14
2024-03-21 | R 343.73 | R 351.99 | R 335.68 | R 344.20 | 0.22%
-11.85% | 0.000281381 | R 10,334,288,947
R 202,078,379,358 | 0.24%
0.41% | 587,099,970 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s