Top CryptoCurrencies 2024 Market cap: R 52,963,438,021,252 ||| 24h vol: R 3,750,401,959,134 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 9 | Cardano (ADA) | R 12.29 $0.65 | 0.41% 2.01% | 0.0000091842 | R 9,217,192,760 R 437,177,172,131 | 0.25% 0.83% | 35,581,996,612 36,742,818,379  | $1,174.10 $1,212.41 | |
ADA/AUD - A$ 0.99 ADA/BGN - 1.17 лв. ADA/BRL - R$ 3.24 ADA/CAD - C$ 0.88 ADA/CHF - Fr. 0.59 ADA/CNY - CN¥ 4.69 ADA/CZK - Kč 15.19 ADA/DKK - kr. 4.47
ADA/EUR - € 0.60 ADA/GBP - £ 0.51 ADA/HKD - HK$ 5.08 ADA/HRK - kn 4.47 ADA/HUF - Ft 236.78 ADA/IDR - Rp 10,304 ADA/ILS - ₪ 2.39 ADA/INR - ₹ 54.09
ADA/JPY - ¥ 98.23 ADA/KRW - ₩ 873.84 ADA/MXN - Mex$ 10.74 ADA/MYR - RM 3.07 ADA/NOK - kr 7.00 ADA/NZD - NZ$ 1.08 ADA/PHP - ₱ 36.51 ADA/PLN - zł 2.59
ADA/RON - lei 2.98 ADA/RUB - ₽ 60.00 ADA/SEK - kr 6.89 ADA/SGD - S$ 0.87 ADA/THB - ฿ 23.61 ADA/TRY - ₺ 20.97 ADA/USD - $ 0.65 ADA/ZAR - R 12.29
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 9 2024-03-28 | R 12.28 | R 12.44 | R 12.05 | R 12.29 | 0.41% 2.01% | 0.0000091842 | R 9,217,192,760 R 437,177,172,131 | 0.25% 0.83% | 35,581,996,612 | 9 2024-03-27 | R 12.65 | R 12.73 | R 12.02 | R 12.30 | -2.59% 1.16% | 0.0000093233 | R 12,451,989,083 R 437,606,731,834 | 0.29% 0.84% | 35,578,744,883 | 9 2024-03-26 | R 12.40 | R 12.88 | R 12.35 | R 12.55 | 1.29% 12.86% | 0.000009487 | R 11,687,869,330 R 446,516,625,391 | 0.30% 0.85% | 35,578,769,561 | 9 2024-03-25 | R 12.23 | R 12.63 | R 12.12 | R 12.42 | 1.57% -0.90% | 0.00000938599 | R 11,016,077,186 R 441,901,087,926 | 0.28% 0.84% | 35,578,797,852 | 9 2024-03-24 | R 11.93 | R 12.32 | R 11.93 | R 12.31 | 2.91% -4.97% | 0.00000959972 | R 7,724,739,815 R 438,051,392,240 | 0.28% 0.86% | 35,578,813,740 | 9 2024-03-23 | R 11.69 | R 12.17 | R 11.68 | R 11.96 | 2.62% -4.95% | 0.00000976162 | R 7,831,394,115 R 425,599,925,824 | 0.29% 0.86% | 35,572,973,824 | 9 2024-03-22 | R 11.95 | R 12.14 | R 11.38 | R 11.57 | -3.32% -16.01% | 0.00000962164 | R 11,172,813,613 R 411,694,562,821 | 0.28% 0.85% | 35,569,520,693 | 8 2024-03-21 | R 11.94 | R 12.06 | R 11.58 | R 11.82 | -1.11% -15.68% | 0.00000966227 | R 12,277,186,035 R 420,406,925,013 | 0.28% 0.86% | 35,569,492,332 | 8 2024-03-20 | R 11.11 | R 12.15 | R 10.85 | R 12.10 | 8.62% -16.25% | 0.00000942631 | R 18,407,778,860 R 430,432,824,508 | 0.30% 0.85% | 35,569,535,167 | 8 2024-03-19 | R 12.59 | R 12.59 | R 11.01 | R 11.16 | -11.06% -21.21% | 0.00000950725 | R 21,636,760,036 R 397,000,452,822 | 0.31% 0.85% | 35,567,300,164 | 8 2024-03-18 | R 12.78 | R 12.99 | R 12.15 | R 12.46 | -2.00% -14.98% | 0.00000979859 | R 15,004,773,500 R 443,060,433,489 | 0.30% 0.88% | 35,563,813,407 | 8 2024-03-17 | R 12.42 | R 12.88 | R 11.91 | R 12.71 | 2.99% -5.05% | 0.00000990197 | R 15,310,094,017 R 451,945,962,084 | 0.33% 0.88% | 35,560,242,257 | 8 2024-03-16 | R 13.68 | R 13.75 | R 12.30 | R 12.42 | -9.14% -11.08% | 0.0000101197 | R 17,958,442,113 R 441,775,939,532 | 0.35% 0.90% | 35,560,255,079 | 8 2024-03-15 | R 14.13 | R 14.26 | R 12.85 | R 13.68 | -3.28% 0.56% | 0.0000104657 | R 26,605,410,981 R 486,326,228,391 | 0.37% 0.93% | 35,560,308,614 | 8 2024-03-14 | R 14.21 | R 14.99 | R 13.42 | R 13.98 | -1.10% 0.70% | 0.0000105309 | R 30,006,490,307 R 497,169,554,041 | 0.51% 0.94% | 35,558,005,162 | 8 2024-03-13 | R 13.96 | R 14.40 | R 13.79 | R 14.26 | 2.23% 4.24% | 0.0000104525 | R 15,378,140,477 R 507,141,220,370 | 0.32% 0.93% | 35,554,416,920 | 8 2024-03-12 | R 14.46 | R 14.46 | R 13.42 | R 13.98 | -3.58% 7.12% | 0.0000104542 | R 18,696,495,440 R 497,043,052,338 | 0.32% 0.93% | 35,550,812,710 | 8 2024-03-11 | R 13.47 | R 14.76 | R 13.08 | R 14.57 | 8.31% 0.28% | 0.000010745 | R 25,203,590,303 R 517,985,458,014 | 0.41% 0.96% | 35,550,840,996 | 8 2024-03-10 | R 13.87 | R 13.90 | R 13.22 | R 13.37 | -3.93% -1.57% | 0.0000103694 | R 12,051,024,659 R 474,519,627,658 | 0.30% 0.92% | 35,498,755,162 | 8 2024-03-09 | R 13.54 | R 13.94 | R 13.52 | R 13.91 | 2.78% 0.44% | 0.0000108761 | R 11,281,326,103 R 493,912,443,422 | 0.36% 0.96% | 35,496,607,869 | 8 2024-03-08 | R 13.95 | R 14.11 | R 13.21 | R 13.55 | -2.78% 0.95% | 0.000010608 | R 17,346,667,934 R 481,085,850,048 | 0.31% 0.94% | 35,492,836,723 | 8 2024-03-07 | R 13.83 | R 14.20 | R 13.59 | R 14.04 | 1.71% 13.33% | 0.0000111272 | R 17,745,722,270 R 498,199,047,112 | 0.36% 0.99% | 35,489,216,393 | 8 2024-03-06 | R 13.18 | R 14.28 | R 12.72 | R 13.91 | 5.05% 16.14% | 0.00001108 | R 23,255,900,876 R 493,658,409,750 | 0.35% 0.99% | 35,489,248,536 | 8 2024-03-05 | R 14.73 | R 14.87 | R 12.24 | R 13.31 | -9.73% 11.78% | 0.0000108705 | R 40,882,402,594 R 472,373,188,945 | 0.42% 0.98% | 35,489,293,323 | 8 2024-03-04 | R 13.89 | R 15.22 | R 13.88 | R 14.77 | 6.32% 24.87% | 0.0000113183 | R 31,309,466,288 R 524,129,453,979 | 0.50% 1.04% | 35,487,124,001 | 8 2024-03-03 | R 14.13 | R 14.13 | R 13.46 | R 13.86 | -1.97% 22.86% | 0.0000115229 | R 17,343,909,782 R 491,805,969,853 | 0.49% 1.03% | 35,483,514,660 | 8 2024-03-02 | R 13.69 | R 14.50 | R 13.69 | R 14.14 | 3.32% 24.36% | 0.0000119527 | R 23,801,198,462 R 501,648,404,333 | 0.70% 1.06% | 35,479,768,065 | 8 2024-03-01 | R 12.56 | R 13.75 | R 12.54 | R 13.75 | 9.14% 22.91% | 0.000011497 | R 17,735,668,251 R 487,805,503,294 | 0.45% 1.04% | 35,479,797,494 | 8 2024-02-29 | R 12.15 | R 13.52 | R 12.05 | R 12.67 | 4.24% 12.19% | 0.0000107337 | R 31,600,363,301 R 449,408,504,984 | 0.55% 0.98% | 35,479,833,468 | 8 2024-02-28 | R 11.94 | R 12.55 | R 11.55 | R 12.05 | 1.11% 5.47% | 0.0000100907 | R 22,912,070,698 R 427,655,545,613 | 0.35% 0.93% | 35,477,709,596 |
|