CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,963,438,021,252 ||| 24h vol: R 3,750,401,959,134 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
9 Cardano (ADA)R 12.29
$0.65
0.41%
2.01%
 0.0000091842R 9,217,192,760 
R 437,177,172,131 
0.25%
0.83%
 35,581,996,612 
36,742,818,379 
$1,174.10
$1,212.41
ADA Cardano =
ZAR

ADA/AUD - A$ 0.99
ADA/BGN - 1.17 лв.
ADA/BRL - R$ 3.24
ADA/CAD - C$ 0.88
ADA/CHF - Fr. 0.59
ADA/CNY - CN¥ 4.69
ADA/CZK - 15.19
ADA/DKK - kr. 4.47
ADA/EUR - 0.60
ADA/GBP - £ 0.51
ADA/HKD - HK$ 5.08
ADA/HRK - kn 4.47
ADA/HUF - Ft 236.78
ADA/IDR - Rp 10,304
ADA/ILS - 2.39
ADA/INR - 54.09
ADA/JPY - ¥ 98.23
ADA/KRW - 873.84
ADA/MXN - Mex$ 10.74
ADA/MYR - RM 3.07
ADA/NOK - kr 7.00
ADA/NZD - NZ$ 1.08
ADA/PHP - 36.51
ADA/PLN - 2.59
ADA/RON - lei 2.98
ADA/RUB - 60.00
ADA/SEK - kr 6.89
ADA/SGD - S$ 0.87
ADA/THB - ฿ 23.61
ADA/TRY - 20.97
ADA/USD - $ 0.65
ADA/ZAR - R 12.29
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
9
2024-03-28
R 12.28R 12.44R 12.05R 12.290.41%
2.01%
 0.0000091842R 9,217,192,760 
R 437,177,172,131 
0.25%
0.83%
 35,581,996,612 
9
2024-03-27
R 12.65R 12.73R 12.02R 12.30-2.59%
1.16%
 0.0000093233R 12,451,989,083 
R 437,606,731,834 
0.29%
0.84%
 35,578,744,883 
9
2024-03-26
R 12.40R 12.88R 12.35R 12.551.29%
12.86%
 0.000009487R 11,687,869,330 
R 446,516,625,391 
0.30%
0.85%
 35,578,769,561 
9
2024-03-25
R 12.23R 12.63R 12.12R 12.421.57%
-0.90%
 0.00000938599R 11,016,077,186 
R 441,901,087,926 
0.28%
0.84%
 35,578,797,852 
9
2024-03-24
R 11.93R 12.32R 11.93R 12.312.91%
-4.97%
 0.00000959972R 7,724,739,815 
R 438,051,392,240 
0.28%
0.86%
 35,578,813,740 
9
2024-03-23
R 11.69R 12.17R 11.68R 11.962.62%
-4.95%
 0.00000976162R 7,831,394,115 
R 425,599,925,824 
0.29%
0.86%
 35,572,973,824 
9
2024-03-22
R 11.95R 12.14R 11.38R 11.57-3.32%
-16.01%
 0.00000962164R 11,172,813,613 
R 411,694,562,821 
0.28%
0.85%
 35,569,520,693 
8
2024-03-21
R 11.94R 12.06R 11.58R 11.82-1.11%
-15.68%
 0.00000966227R 12,277,186,035 
R 420,406,925,013 
0.28%
0.86%
 35,569,492,332 
8
2024-03-20
R 11.11R 12.15R 10.85R 12.108.62%
-16.25%
 0.00000942631R 18,407,778,860 
R 430,432,824,508 
0.30%
0.85%
 35,569,535,167 
8
2024-03-19
R 12.59R 12.59R 11.01R 11.16-11.06%
-21.21%
 0.00000950725R 21,636,760,036 
R 397,000,452,822 
0.31%
0.85%
 35,567,300,164 
8
2024-03-18
R 12.78R 12.99R 12.15R 12.46-2.00%
-14.98%
 0.00000979859R 15,004,773,500 
R 443,060,433,489 
0.30%
0.88%
 35,563,813,407 
8
2024-03-17
R 12.42R 12.88R 11.91R 12.712.99%
-5.05%
 0.00000990197R 15,310,094,017 
R 451,945,962,084 
0.33%
0.88%
 35,560,242,257 
8
2024-03-16
R 13.68R 13.75R 12.30R 12.42-9.14%
-11.08%
 0.0000101197R 17,958,442,113 
R 441,775,939,532 
0.35%
0.90%
 35,560,255,079 
8
2024-03-15
R 14.13R 14.26R 12.85R 13.68-3.28%
0.56%
 0.0000104657R 26,605,410,981 
R 486,326,228,391 
0.37%
0.93%
 35,560,308,614 
8
2024-03-14
R 14.21R 14.99R 13.42R 13.98-1.10%
0.70%
 0.0000105309R 30,006,490,307 
R 497,169,554,041 
0.51%
0.94%
 35,558,005,162 
8
2024-03-13
R 13.96R 14.40R 13.79R 14.262.23%
4.24%
 0.0000104525R 15,378,140,477 
R 507,141,220,370 
0.32%
0.93%
 35,554,416,920 
8
2024-03-12
R 14.46R 14.46R 13.42R 13.98-3.58%
7.12%
 0.0000104542R 18,696,495,440 
R 497,043,052,338 
0.32%
0.93%
 35,550,812,710 
8
2024-03-11
R 13.47R 14.76R 13.08R 14.578.31%
0.28%
 0.000010745R 25,203,590,303 
R 517,985,458,014 
0.41%
0.96%
 35,550,840,996 
8
2024-03-10
R 13.87R 13.90R 13.22R 13.37-3.93%
-1.57%
 0.0000103694R 12,051,024,659 
R 474,519,627,658 
0.30%
0.92%
 35,498,755,162 
8
2024-03-09
R 13.54R 13.94R 13.52R 13.912.78%
0.44%
 0.0000108761R 11,281,326,103 
R 493,912,443,422 
0.36%
0.96%
 35,496,607,869 
8
2024-03-08
R 13.95R 14.11R 13.21R 13.55-2.78%
0.95%
 0.000010608R 17,346,667,934 
R 481,085,850,048 
0.31%
0.94%
 35,492,836,723 
8
2024-03-07
R 13.83R 14.20R 13.59R 14.041.71%
13.33%
 0.0000111272R 17,745,722,270 
R 498,199,047,112 
0.36%
0.99%
 35,489,216,393 
8
2024-03-06
R 13.18R 14.28R 12.72R 13.915.05%
16.14%
 0.00001108R 23,255,900,876 
R 493,658,409,750 
0.35%
0.99%
 35,489,248,536 
8
2024-03-05
R 14.73R 14.87R 12.24R 13.31-9.73%
11.78%
 0.0000108705R 40,882,402,594 
R 472,373,188,945 
0.42%
0.98%
 35,489,293,323 
8
2024-03-04
R 13.89R 15.22R 13.88R 14.776.32%
24.87%
 0.0000113183R 31,309,466,288 
R 524,129,453,979 
0.50%
1.04%
 35,487,124,001 
8
2024-03-03
R 14.13R 14.13R 13.46R 13.86-1.97%
22.86%
 0.0000115229R 17,343,909,782 
R 491,805,969,853 
0.49%
1.03%
 35,483,514,660 
8
2024-03-02
R 13.69R 14.50R 13.69R 14.143.32%
24.36%
 0.0000119527R 23,801,198,462 
R 501,648,404,333 
0.70%
1.06%
 35,479,768,065 
8
2024-03-01
R 12.56R 13.75R 12.54R 13.759.14%
22.91%
 0.000011497R 17,735,668,251 
R 487,805,503,294 
0.45%
1.04%
 35,479,797,494 
8
2024-02-29
R 12.15R 13.52R 12.05R 12.674.24%
12.19%
 0.0000107337R 31,600,363,301 
R 449,408,504,984 
0.55%
0.98%
 35,479,833,468 
8
2024-02-28
R 11.94R 12.55R 11.55R 12.051.11%
5.47%
 0.0000100907R 22,912,070,698 
R 427,655,545,613 
0.35%
0.93%
 35,477,709,596