Top CryptoCurrencies 2024 Market cap: R 52,620,003,459,757 ||| 24h vol: R 3,402,813,790,644 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 111 | Bitcoin Gold (BTG) | R 950.04 $50.18 | 1.27% 11.55% | 0.000718991 | R 1,373,587,908 R 16,638,951,528 | 0.04% 0.03% | 17,513,924 | $44.69 | |
BTG/AUD - A$ 77.03 BTG/BGN - 90.89 лв. BTG/BRL - R$ 251.70 BTG/CAD - C$ 67.94 BTG/CHF - Fr. 45.26 BTG/CNY - CN¥ 362.72 BTG/CZK - Kč 1,177.68 BTG/DKK - kr. 347.26
BTG/EUR - € 46.56 BTG/GBP - £ 39.76 BTG/HKD - HK$ 392.75 BTG/HRK - kn 345.38 BTG/HUF - Ft 18,350.06 BTG/IDR - Rp 796,656 BTG/ILS - ₪ 183.86 BTG/INR - ₹ 4,185.65
BTG/JPY - ¥ 7,593.95 BTG/KRW - ₩ 67,664.29 BTG/MXN - Mex$ 833.74 BTG/MYR - RM 237.29 BTG/NOK - kr 545.32 BTG/NZD - NZ$ 84.02 BTG/PHP - ₱ 2,821.86 BTG/PLN - zł 200.59
BTG/RON - lei 231.44 BTG/RUB - ₽ 4,639.48 BTG/SEK - kr 537.39 BTG/SGD - S$ 67.74 BTG/THB - ฿ 1,831.57 BTG/TRY - ₺ 1,624.39 BTG/USD - $ 50.18 BTG/ZAR - R 950.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 111 2024-03-29 | R 946.21 | R 978.11 | R 946.21 | R 950.04 | 1.27% 11.55% | 0.000718991 | R 1,373,587,908 R 16,638,951,528 | 0.04% 0.03% | 17,513,924 | 113 2024-03-28 | R 949.19 | R 949.19 | R 915.85 | R 948.98 | 0.12% 10.49% | 0.000707249 | R 880,675,039 R 16,620,334,858 | 0.02% 0.03% | 17,513,924 | 113 2024-03-27 | R 930.95 | R 953.51 | R 886.67 | R 940.76 | 2.28% 11.31% | 0.000719463 | R 1,213,781,672 R 16,476,477,568 | 0.03% 0.03% | 17,513,924 | 114 2024-03-26 | R 920.72 | R 930.56 | R 912.04 | R 922.77 | 0.02% 17.66% | 0.000695703 | R 971,844,456 R 16,161,373,604 | 0.03% 0.03% | 17,513,924 | 115 2024-03-25 | R 915.24 | R 925.92 | R 894.48 | R 920.45 | 1.17% 4.06% | 0.000695723 | R 851,582,503 R 16,120,761,936 | 0.02% 0.03% | 17,513,924 | 111 2024-03-24 | R 879.29 | R 916.16 | R 870.96 | R 916.16 | 1.57% -1.59% | 0.000722164 | R 913,644,086 R 16,045,504,615 | 0.03% 0.03% | 17,513,924 | 111 2024-03-23 | R 836.26 | R 908.66 | R 835.25 | R 900.38 | 8.46% 2.15% | 0.000729282 | R 896,878,587 R 15,769,258,160 | 0.03% 0.03% | 17,513,924 | 113 2024-03-22 | R 851.09 | R 857.14 | R 807.14 | R 824.67 | -3.88% -10.53% | 0.000691834 | R 548,000,155 R 14,443,164,661 | 0.01% 0.03% | 17,513,924 | 112 2024-03-21 | R 855.17 | R 874.32 | R 840.14 | R 843.74 | -1.25% -11.55% | 0.000688609 | R 1,180,238,965 R 14,777,186,814 | 0.03% 0.03% | 17,513,924 | 116 2024-03-20 | R 783.28 | R 852.33 | R 725.59 | R 852.33 | 8.76% -15.98% | 0.000666458 | R 1,184,695,019 R 14,927,707,642 | 0.02% 0.03% | 17,513,924 | 115 2024-03-19 | R 871.87 | R 871.87 | R 781.71 | R 805.39 | -9.07% -20.11% | 0.000664937 | R 835,637,376 R 14,105,588,086 | 0.01% 0.03% | 17,513,924 | 113 2024-03-18 | R 887.02 | R 895.65 | R 865.25 | R 866.65 | -6.29% -15.45% | 0.000684553 | R 465,588,993 R 15,178,362,583 | 0.01% 0.03% | 17,513,924 | 113 2024-03-17 | R 880.17 | R 925.59 | R 846.59 | R 925.59 | 5.37% -8.28% | 0.000720862 | R 1,079,061,813 R 16,210,687,884 | 0.02% 0.03% | 17,513,924 | 112 2024-03-16 | R 974.24 | R 974.24 | R 856.47 | R 856.47 | -4.11% -19.78% | 0.000687104 | R 2,001,471,937 R 15,000,095,188 | 0.04% 0.03% | 17,513,924 | 114 2024-03-15 | R 1,001.03 | R 1,001.03 | R 869.28 | R 913.89 | -5.94% -17.47% | 0.00070525 | R 1,574,718,449 R 16,005,722,519 | 0.02% 0.03% | 17,513,924 | 113 2024-03-14 | R 995.07 | R 995.07 | R 947.14 | R 961.95 | -3.43% -1.89% | 0.000724151 | R 1,151,572,782 R 16,847,449,440 | 0.02% 0.03% | 17,513,924 | 113 2024-03-13 | R 995.15 | R 1,004.87 | R 986.48 | R 1,001.01 | 0.82% 26.17% | 0.000731736 | R 847,148,587 R 17,531,670,205 | 0.02% 0.03% | 17,513,924 | 113 2024-03-12 | R 1,018.11 | R 1,018.11 | R 993.45 | R 1,001.33 | -1.98% 42.10% | 0.000752227 | R 898,351,100 R 17,537,205,691 | 0.02% 0.03% | 17,513,924 | 113 2024-03-11 | R 1,017.34 | R 1,036.86 | R 959.41 | R 1,026.55 | 1.65% 33.05% | 0.000753617 | R 3,428,673,232 R 17,978,924,718 | 0.06% 0.03% | 17,513,924 | 110 2024-03-10 | R 1,021.20 | R 1,037.50 | R 1,009.52 | R 1,011.57 | -4.73% 41.44% | 0.000782133 | R 4,938,165,944 R 17,716,491,781 | 0.12% 0.03% | 17,513,924 | 104 2024-03-09 | R 1,131.11 | R 1,299.51 | R 1,022.26 | R 1,101.08 | 0.46% 77.34% | 0.000860612 | R 9,857,988,594 R 19,284,178,763 | 0.31% 0.04% | 17,513,924 | 105 2024-03-08 | R 1,022.39 | R 1,117.37 | R 950.70 | R 1,087.59 | 10.33% 101.62% | 0.00085046 | R 4,477,773,182 R 19,048,006,810 | 0.08% 0.04% | 17,513,924 | 108 2024-03-07 | R 805.68 | R 996.45 | R 805.68 | R 993.01 | 23.50% 88.07% | 0.000784499 | R 4,103,837,503 R 17,391,411,079 | 0.08% 0.03% | 17,513,924 | 118 2024-03-06 | R 738.11 | R 823.49 | R 716.82 | R 810.35 | 13.35% 50.87% | 0.000646688 | R 1,119,556,267 R 14,192,364,909 | 0.02% 0.03% | 17,513,924 | 120 2024-03-05 | R 777.11 | R 788.58 | R 713.38 | R 730.34 | -5.73% 42.23% | 0.000605433 | R 2,448,912,594 R 12,791,174,874 | 0.03% 0.03% | 17,513,924 | 118 2024-03-04 | R 763.94 | R 775.85 | R 720.84 | R 775.85 | 6.06% 56.51% | 0.00060267 | R 3,268,163,399 R 13,588,133,592 | 0.05% 0.03% | 17,513,924 | 125 2024-03-03 | R 683.19 | R 795.14 | R 683.19 | R 729.92 | 15.02% 53.21% | 0.000610301 | R 7,104,557,952 R 12,783,756,302 | 0.20% 0.03% | 17,513,924 | 133 2024-03-02 | R 555.68 | R 648.35 | R 555.68 | R 636.75 | 15.76% 35.43% | 0.000539383 | R 3,067,937,097 R 11,151,975,122 | 0.09% 0.02% | 17,513,924 | 140 2024-03-01 | R 542.25 | R 553.92 | R 542.08 | R 552.58 | 0.46% 17.98% | 0.000460449 | R 491,610,225 R 9,677,937,466 | 0.01% 0.02% | 17,513,924 | 137 2024-02-29 | R 555.68 | R 576.49 | R 539.92 | R 539.92 | -0.92% 13.33% | 0.000458379 | R 1,401,249,360 R 9,456,138,171 | 0.02% 0.02% | 17,513,924 |
|