CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: R 52,620,003,459,757 ||| 24h vol: R 3,402,813,790,644 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
111 Bitcoin Gold (BTG)R 950.04
$50.18
1.27%
11.55%
 0.000718991R 1,373,587,908 
R 16,638,951,528 
0.04%
0.03%
 17,513,924 $44.69
BTG Bitcoin Gold =
ZAR

BTG/AUD - A$ 77.03
BTG/BGN - 90.89 лв.
BTG/BRL - R$ 251.70
BTG/CAD - C$ 67.94
BTG/CHF - Fr. 45.26
BTG/CNY - CN¥ 362.72
BTG/CZK - 1,177.68
BTG/DKK - kr. 347.26
BTG/EUR - 46.56
BTG/GBP - £ 39.76
BTG/HKD - HK$ 392.75
BTG/HRK - kn 345.38
BTG/HUF - Ft 18,350.06
BTG/IDR - Rp 796,656
BTG/ILS - 183.86
BTG/INR - 4,185.65
BTG/JPY - ¥ 7,593.95
BTG/KRW - 67,664.29
BTG/MXN - Mex$ 833.74
BTG/MYR - RM 237.29
BTG/NOK - kr 545.32
BTG/NZD - NZ$ 84.02
BTG/PHP - 2,821.86
BTG/PLN - 200.59
BTG/RON - lei 231.44
BTG/RUB - 4,639.48
BTG/SEK - kr 537.39
BTG/SGD - S$ 67.74
BTG/THB - ฿ 1,831.57
BTG/TRY - 1,624.39
BTG/USD - $ 50.18
BTG/ZAR - R 950.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
111
2024-03-29
R 946.21R 978.11R 946.21R 950.041.27%
11.55%
 0.000718991R 1,373,587,908 
R 16,638,951,528 
0.04%
0.03%
 17,513,924 
113
2024-03-28
R 949.19R 949.19R 915.85R 948.980.12%
10.49%
 0.000707249R 880,675,039 
R 16,620,334,858 
0.02%
0.03%
 17,513,924 
113
2024-03-27
R 930.95R 953.51R 886.67R 940.762.28%
11.31%
 0.000719463R 1,213,781,672 
R 16,476,477,568 
0.03%
0.03%
 17,513,924 
114
2024-03-26
R 920.72R 930.56R 912.04R 922.770.02%
17.66%
 0.000695703R 971,844,456 
R 16,161,373,604 
0.03%
0.03%
 17,513,924 
115
2024-03-25
R 915.24R 925.92R 894.48R 920.451.17%
4.06%
 0.000695723R 851,582,503 
R 16,120,761,936 
0.02%
0.03%
 17,513,924 
111
2024-03-24
R 879.29R 916.16R 870.96R 916.161.57%
-1.59%
 0.000722164R 913,644,086 
R 16,045,504,615 
0.03%
0.03%
 17,513,924 
111
2024-03-23
R 836.26R 908.66R 835.25R 900.388.46%
2.15%
 0.000729282R 896,878,587 
R 15,769,258,160 
0.03%
0.03%
 17,513,924 
113
2024-03-22
R 851.09R 857.14R 807.14R 824.67-3.88%
-10.53%
 0.000691834R 548,000,155 
R 14,443,164,661 
0.01%
0.03%
 17,513,924 
112
2024-03-21
R 855.17R 874.32R 840.14R 843.74-1.25%
-11.55%
 0.000688609R 1,180,238,965 
R 14,777,186,814 
0.03%
0.03%
 17,513,924 
116
2024-03-20
R 783.28R 852.33R 725.59R 852.338.76%
-15.98%
 0.000666458R 1,184,695,019 
R 14,927,707,642 
0.02%
0.03%
 17,513,924 
115
2024-03-19
R 871.87R 871.87R 781.71R 805.39-9.07%
-20.11%
 0.000664937R 835,637,376 
R 14,105,588,086 
0.01%
0.03%
 17,513,924 
113
2024-03-18
R 887.02R 895.65R 865.25R 866.65-6.29%
-15.45%
 0.000684553R 465,588,993 
R 15,178,362,583 
0.01%
0.03%
 17,513,924 
113
2024-03-17
R 880.17R 925.59R 846.59R 925.595.37%
-8.28%
 0.000720862R 1,079,061,813 
R 16,210,687,884 
0.02%
0.03%
 17,513,924 
112
2024-03-16
R 974.24R 974.24R 856.47R 856.47-4.11%
-19.78%
 0.000687104R 2,001,471,937 
R 15,000,095,188 
0.04%
0.03%
 17,513,924 
114
2024-03-15
R 1,001.03R 1,001.03R 869.28R 913.89-5.94%
-17.47%
 0.00070525R 1,574,718,449 
R 16,005,722,519 
0.02%
0.03%
 17,513,924 
113
2024-03-14
R 995.07R 995.07R 947.14R 961.95-3.43%
-1.89%
 0.000724151R 1,151,572,782 
R 16,847,449,440 
0.02%
0.03%
 17,513,924 
113
2024-03-13
R 995.15R 1,004.87R 986.48R 1,001.010.82%
26.17%
 0.000731736R 847,148,587 
R 17,531,670,205 
0.02%
0.03%
 17,513,924 
113
2024-03-12
R 1,018.11R 1,018.11R 993.45R 1,001.33-1.98%
42.10%
 0.000752227R 898,351,100 
R 17,537,205,691 
0.02%
0.03%
 17,513,924 
113
2024-03-11
R 1,017.34R 1,036.86R 959.41R 1,026.551.65%
33.05%
 0.000753617R 3,428,673,232 
R 17,978,924,718 
0.06%
0.03%
 17,513,924 
110
2024-03-10
R 1,021.20R 1,037.50R 1,009.52R 1,011.57-4.73%
41.44%
 0.000782133R 4,938,165,944 
R 17,716,491,781 
0.12%
0.03%
 17,513,924 
104
2024-03-09
R 1,131.11R 1,299.51R 1,022.26R 1,101.080.46%
77.34%
 0.000860612R 9,857,988,594 
R 19,284,178,763 
0.31%
0.04%
 17,513,924 
105
2024-03-08
R 1,022.39R 1,117.37R 950.70R 1,087.5910.33%
101.62%
 0.00085046R 4,477,773,182 
R 19,048,006,810 
0.08%
0.04%
 17,513,924 
108
2024-03-07
R 805.68R 996.45R 805.68R 993.0123.50%
88.07%
 0.000784499R 4,103,837,503 
R 17,391,411,079 
0.08%
0.03%
 17,513,924 
118
2024-03-06
R 738.11R 823.49R 716.82R 810.3513.35%
50.87%
 0.000646688R 1,119,556,267 
R 14,192,364,909 
0.02%
0.03%
 17,513,924 
120
2024-03-05
R 777.11R 788.58R 713.38R 730.34-5.73%
42.23%
 0.000605433R 2,448,912,594 
R 12,791,174,874 
0.03%
0.03%
 17,513,924 
118
2024-03-04
R 763.94R 775.85R 720.84R 775.856.06%
56.51%
 0.00060267R 3,268,163,399 
R 13,588,133,592 
0.05%
0.03%
 17,513,924 
125
2024-03-03
R 683.19R 795.14R 683.19R 729.9215.02%
53.21%
 0.000610301R 7,104,557,952 
R 12,783,756,302 
0.20%
0.03%
 17,513,924 
133
2024-03-02
R 555.68R 648.35R 555.68R 636.7515.76%
35.43%
 0.000539383R 3,067,937,097 
R 11,151,975,122 
0.09%
0.02%
 17,513,924 
140
2024-03-01
R 542.25R 553.92R 542.08R 552.580.46%
17.98%
 0.000460449R 491,610,225 
R 9,677,937,466 
0.01%
0.02%
 17,513,924 
137
2024-02-29
R 555.68R 576.49R 539.92R 539.92-0.92%
13.33%
 0.000458379R 1,401,249,360 
R 9,456,138,171 
0.02%
0.02%
 17,513,924