CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: R 3,670,951,406,378 ||| 24h vol: R 186,074,471,255 ||| crypto assets: 1016

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 86,068.18
$6,364.06
-5.53%
-3.36%
 1R 53,666,739,343 
R 1,472,507,162,970 
28.84%
40.11%
 17,108,612 $6,364.06
2 Ethereum (ETH)R 6,581.75
$486.67
-9.05%
-2.85%
 0.0766674R 23,247,116,454 
R 659,706,854,024 
12.49%
17.97%
 100,232,793 $2,851.20
3 Ripple (XRP)R 6.90
$0.51
-5.02%
-7.11%
 0.00008041R 3,311,713,988 
R 270,897,528,202 
1.78%
7.38%
 39,245,304,677 
99,991,944,394 
$1,170.80
$2,983.04
4 Bitcoin Cash (BCH)R 10,897.31
$805.77
-8.41%
-7.12%
 0.126937R 5,928,194,566 
R 187,405,060,120 
3.19%
5.11%
 17,197,363 $809.95
5 EOS (EOS)R 126.22
$9.33
-10.84%
-14.37%
 0.00147021R 11,343,609,357 
R 113,107,643,382 
6.10%
3.08%
 896,149,492 
900,000,000 
$488.84
$490.94
6 Litecoin (LTC)R 1,202.98
$88.95
-8.12%
-9.46%
 0.0140129R 4,906,935,679 
R 68,677,012,024 
2.64%
1.87%
 57,088,903 $296.82
7 Stellar Lumens (XLM)R 2.89
$0.21
-7.6%
-10.08%
 0.00003365R 524,657,993 
R 54,185,550,854 
0.28%
1.48%
 18,759,473,161 
104,045,664,101 
$234.19
$1,298.86
8 Cardano (ADA)R 1.96
$0.15
-8.82%
-12.92%
 0.00002289R 798,956,494 
R 50,941,022,012 
0.43%
1.39%
 25,927,070,538 
31,112,483,745 
$220.16
$264.20
9 IOTA (MIOTA)R 14.49
$1.07
-7.35%
-14.33%
 0.00016873R 713,316,483 
R 40,262,588,589 
0.38%
1.10%
 2,779,530,283 $174.01
10 TRON (TRX)R 0.61
$0.05
-6.39%
1.3%
 0.00000711R 2,913,645,628 
R 40,131,098,539 
1.57%
1.09%
 65,748,111,645 
100,000,000,000 
$173.44
$263.80
1-10-7.71%
-8.03%
R 107,354,885,984 
R 2,957,821,520,715 
57.69%
80.57%
11 Tether (USDT)R 13.54
$1.00
-0.02%
-0.27%
 0.00015768R 37,165,579,210 
R 35,291,312,640 
19.97%
0.96%
 2,607,140,346 
2,830,109,502 
$152.53
$165.57
12 NEO (NEO)R 466.04
$34.46
-9.51%
-12.77%
 0.00542867R 954,556,674 
R 30,292,631,590 
0.51%
0.83%
 65,000,000 
100,000,000 
$130.92
$201.42
13 Dash (DASH)R 3,308.39
$244.63
-7.56%
-6.88%
 0.0385376R 689,507,305 
R 26,954,956,010 
0.37%
0.73%
 8,147,461 $116.50
14 Monero (XMR)R 1,565.94
$115.79
-5.22%
-8.68%
 0.0182408R 425,108,445 
R 25,298,549,924 
0.23%
0.69%
 16,155,483 $109.34
15 Binance Coin (BNB)R 219.20
$16.21
-1.37%
7.19%
 0.0025533R 1,956,342,210 
R 24,997,384,135 
1.05%
0.68%
 114,041,290 
194,972,068 
$108.04
$184.71
16 Ethereum Classic (ETC)R 216.65
$16.02
-5.28%
15.64%
 0.00252362R 5,648,773,136 
R 22,202,304,265 
3.04%
0.60%
 102,481,018 $95.96
17 VeChain (VEN)R 39.20
$2.90
-8.64%
-0.91%
 0.00045661R 802,272,603 
R 21,461,601,006 
0.43%
0.58%
 547,497,243 
873,378,637 
$92.76
$147.97
18 NEM (XEM)R 2.34
$0.17
-10%
-12.55%
 0.00002726R 257,855,900 
R 21,062,500,961 
0.14%
0.57%
 8,999,999,999 $91.03
19 OmiseGo (OMG)R 115.10
$8.51
-6.06%
-7.97%
 0.00134069R 300,099,779 
R 11,744,666,177 
0.16%
0.32%
 102,042,552 
140,245,398 
$50.76
$69.76
20 Ontology (ONT)R 77.08
$5.70
-11.49%
-6.79%
 0.00089781R 1,167,914,228 
R 11,660,915,307 
0.63%
0.32%
 151,292,175 
1,000,000,000 
$50.40
$333.11
1-20-7.11%
-5.71%
R 156,722,895,473 
R 3,188,788,342,730 
84.23%
86.87%
21 Qtum (QTUM)R 129.53
$9.58
-7.84%
-12.09%
 0.00150888R 1,118,505,281 
R 11,485,090,296 
0.60%
0.31%
 88,664,516 
100,664,516 
$49.64
$56.36
22 Zcash (ZEC)R 2,438.06
$180.28
-6.64%
-8.54%
 0.0283997R 604,924,879 
R 10,223,642,094 
0.33%
0.28%
 4,193,356 $44.19
23 ICON (ICX)R 25.17
$1.86
-8.49%
-14.21%
 0.00029315R 544,612,802 
R 9,750,326,454 
0.29%
0.27%
 387,431,340 
400,228,740 
$42.14
$43.53
24 Lisk (LSK)R 75.95
$5.62
-11.01%
-16.18%
 0.00088473R 118,443,662 
R 8,142,784,064 
0.06%
0.22%
 107,209,576 
122,456,024 
$35.19
$40.20
24 RaiBlocks (XRB)R 111.14
$9.53
-0.2%
6.42%
 0.00085083R 355,512,234 
R 14,809,475,231 
0.22%
0.47%
 133,248,289 $74.24
25 Decred (DCR)R 1,128.32
$83.43
-8.05%
-11.52%
 0.0131432R 152,138,011 
R 8,062,653,649 
0.08%
0.22%
 7,145,743 
7,565,743 
$34.85
$36.89
26 Zilliqa (ZIL)R 1.06
$0.08
-9.51%
-13.14%
 0.00001231R 424,110,366 
R 8,008,603,367 
0.23%
0.22%
 7,575,893,444 
12,600,000,000 
$34.61
$57.57
27 Bytecoin (BCN)R 0.04
$0.00
-15.16%
-31.69%
 0.00000047R 139,211,676 
R 7,490,802,688 
0.07%
0.20%
 183,890,481,254 $32.37
28 Aeternity (AE)R 29.88
$2.21
-13.28%
-16.27%
 0.00034811R 117,624,643 
R 6,963,788,837 
0.06%
0.19%
 233,020,472 
273,685,830 
$30.10
$35.35
29 Bitcoin Gold (BTG)R 393.06
$29.06
-9.33%
-13.78%
 0.00457856R 144,687,584 
R 6,713,839,315 
0.08%
0.18%
 17,080,936 
17,180,936 
$29.02
$29.19
1-30-7.73%
-8.18%
R 160,499,502,833 
R 3,282,806,959,596 
86.26%
89.43%
30 Bytom (BTM)R 6.21
$0.46
-10.82%
-15.95%
 0.00007232R 999,357,960 
R 6,223,998,239 
0.54%
0.17%
 1,002,499,275 
1,407,000,000 
$26.90
$37.75
31 Siacoin (SC)R 0.16
$0.01
-7.24%
-14.06%
 0.00000185R 149,030,172 
R 5,593,321,594 
0.08%
0.15%
 35,214,634,644 $24.17
32 0x (ZRX)R 10.20
$0.75
-12.97%
-18.76%
 0.0001188R 140,453,188 
R 5,422,366,895 
0.08%
0.15%
 531,680,135 
1,000,000,000 
$23.44
$44.08
33 Verge (XVG)R 0.35
$0.03
-10.04%
-11.79%
 0.00000409R 98,148,721 
R 5,291,258,238 
0.05%
0.14%
 15,054,315,539 $22.87
34 BitShares (BTS)R 1.97
$0.15
-9.41%
-9.79%
 0.00002291R 165,718,912 
R 5,184,181,244 
0.09%
0.14%
 2,635,470,000 $22.41
35 Steem (STEEM)R 18.90
$1.40
-10.46%
-18.21%
 0.00022018R 22,918,075 
R 4,967,304,962 
0.01%
0.14%
 262,787,498 
279,761,592 
$21.47
$22.85
36 Augur (REP)R 449.69
$33.25
-6.7%
0.09%
 0.00523818R 25,000,381 
R 4,946,573,464 
0.01%
0.13%
 11,000,000 $21.38
37 Nano (NANO)R 35.51
$2.63
-11.65%
-4.84%
 0.00041364R 217,248,438 
R 4,731,695,327 
0.12%
0.13%
 133,248,289 $20.45
38 Bitcoin Diamond (BCD)R 30.11
$2.23
-4.71%
-9.94%
 0.00035074R 16,172,795 
R 4,629,732,120 
0.01%
0.13%
 153,756,875 
156,756,875 
$20.01
$20.40
39 Walton (WTC)R 315.88
$27.09
-0.36%
27.59%
 0.0024144R 123,314,994 
R 7,864,717,701 
0.08%
0.25%
 24,898,178 
70,000,000 
$39.42
$110.84
1-40-7.90%
-8.02%
R 140,081,553,264 
R 2,878,698,088,275 
87.32%
90.96%
39 Maker (MKR)R 7,234.53
$534.94
-6.51%
-11.57%
 0.0842712R 1,353,533 
R 4,472,586,081 
0.00%
0.12%
 618,228 
1,000,000 
$19.33
$31.27
40 Dogecoin (DOGE)R 0.04
$0.00
-7.02%
-4.87%
 0.00000044R 68,818,735 
R 4,337,125,436 
0.04%
0.12%
 114,976,552,300 $18.74
41 Waves (WAVES)R 43.24
$3.20
-10.01%
-9.99%
 0.00050369R 284,446,986 
R 4,324,060,493 
0.15%
0.12%
 100,000,000 $18.69
42 RChain (RHOC)R 11.90
$0.88
-11.96%
-15.54%
 0.00013859R 10,415,491 
R 4,290,414,683 
0.01%
0.12%
 360,609,817 
870,663,574 
$18.54
$44.77
43 Wanchain (WAN)R 35.56
$2.63
-14.23%
-12.58%
 0.00041418R 74,116,396 
R 3,774,394,817 
0.04%
0.10%
 106,152,493 
210,000,000 
$16.31
$32.27
44 Bitcoin Private (BTCP)R 183.53
$13.57
-9.27%
-13.82%
 0.00213783R 3,395,388 
R 3,756,442,791 
0.00%
0.10%
 20,467,866 $16.24
45 Golem (GNT)R 4.46
$0.33
-9.99%
-14.85%
 0.00005197R 65,249,725 
R 3,744,532,846 
0.04%
0.10%
 839,242,000 
1,000,000,000 
$16.18
$19.28
46 Stratis (STRAT)R 36.62
$2.71
-10.24%
-14.18%
 0.00042659R 39,805,348 
R 3,622,113,140 
0.02%
0.10%
 98,905,265 $15.65
47 Basic Attention Token (BAT)R 3.47
$0.26
-7.13%
10.82%
 0.00004047R 112,372,829 
R 3,473,894,995 
0.06%
0.09%
 1,000,000,000 
1,500,000,000 
$15.01
$22.52
48 Populous (PPT)R 89.56
$6.62
-14.95%
-23.32%
 0.00104321R 75,574,158 
R 3,313,989,498 
0.04%
0.09%
 37,004,027 
53,252,246 
$14.32
$20.61
1-50-8.35%
-8.62%
R 163,212,129,592 
R 3,378,029,007,236 
87.71%
92.02%