CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 1,713,961,544,496 ||| 24h vol: R 251,702,031,670 ||| crypto assets: 1091

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 51,173.88
$3,637.35
0.34%
-0.73%
 1R 81,791,968,489 
R 897,668,295,571 
32.50%
52.37%
 17,541,550 $3,637.35
2 Ethereum (ETH)R 1,736.47
$123.43
1.02%
3.57%
 0.0339695R 39,835,388,754 
R 182,130,891,049 
15.83%
10.63%
 104,886,239 $737.99
3 Ripple (XRP)R 4.25
$0.30
0.58%
-2.41%
 0.00008319R 5,313,359,206 
R 175,232,489,828 
2.11%
10.22%
 41,208,093,050 
99,991,698,361 
$710.04
$1,722.92
4 Litecoin (LTC)R 618.20
$43.94
3.72%
-0.31%
 0.0120934R 14,190,354,143 
R 37,399,773,309 
5.64%
2.18%
 60,498,275 $151.54
5 EOS (EOS)R 39.80
$2.83
1.66%
2.63%
 0.00077868R 10,186,884,104 
R 36,072,724,619 
4.05%
2.10%
 906,245,118 
1,006,245,120 
$146.17
$162.30
6 Bitcoin Cash (BCH)R 1,725.08
$122.62
0.4%
-4.03%
 0.0337469R 2,656,155,251 
R 30,405,536,620 
1.06%
1.77%
 17,625,550 $123.20
7 Tether (USDT)R 14.09
$1.00
-0.46%
-0.05%
 0.00027567R 62,340,408,966 
R 28,486,115,612 
24.77%
1.66%
 2,021,459,017 
2,580,057,493 
$115.43
$147.32
8 TRON (TRX)R 0.34
$0.02
-0.35%
-9.04%
 0.00000661R 1,705,229,529 
R 22,524,759,961 
0.68%
1.31%
 66,682,072,191 
99,281,283,754 
$91.27
$135.89
9 Stellar Lumens (XLM)R 1.10
$0.08
-1.26%
-3.03%
 0.00002149R 2,235,801,008 
R 21,068,996,987 
0.89%
1.23%
 19,174,868,660 
104,722,477,158 
$85.37
$466.25
10 Binance Coin (BNB)R 128.89
$9.16
-0.83%
4.38%
 0.00252177R 944,851,009 
R 18,195,581,148 
0.38%
1.06%
 141,175,490 
189,175,490 
$73.73
$98.80
1-100.48%
-0.90%
R 221,200,400,459 
R 1,449,185,164,705 
87.88%
84.55%
11 Bitcoin SV (BSV)R 876.25
$62.28
0.12%
-5.81%
 0.0171416R 993,237,930 
R 15,442,332,590 
0.39%
0.90%
 17,623,223 $62.57
12 Cardano (ADA)R 0.58
$0.04
1.06%
0.03%
 0.00001131R 154,595,321 
R 14,987,503,163 
0.06%
0.87%
 25,927,070,538 
31,112,483,745 
$60.73
$72.88
13 Monero (XMR)R 665.33
$47.29
-1.9%
-2.26%
 0.0130177R 682,209,074 
R 11,175,778,202 
0.27%
0.65%
 16,797,377 $45.28
14 IOTA (MIOTA)R 3.86
$0.27
0.47%
-0.53%
 0.00007555R 80,484,444 
R 10,732,752,103 
0.03%
0.63%
 2,779,530,283 $43.49
15 Dash (DASH)R 1,123.04
$79.82
0.74%
7.2%
 0.0219695R 2,596,499,399 
R 9,696,960,161 
1.03%
0.57%
 8,634,554 $39.29
16 NEO (NEO)R 113.50
$8.07
-0.78%
5.88%
 0.00222034R 2,333,998,576 
R 7,377,516,880 
0.93%
0.43%
 65,000,000 
100,000,000 
$29.89
$45.99
17 Maker (MKR)R 7,130.07
$506.79
1.91%
13.29%
 0.139506R 18,816,542 
R 7,130,070,520 
0.01%
0.42%
 1,000,000 $28.89
18 Ethereum Classic (ETC)R 57.49
$4.09
-0.38%
0.14%
 0.00112463R 2,812,338,400 
R 6,227,628,162 
1.12%
0.36%
 108,326,993 $25.23
19 NEM (XEM)R 0.59
$0.04
0.08%
4.59%
 0.00001148R 186,514,154 
R 5,281,293,577 
0.07%
0.31%
 8,999,999,999 $21.40
20 Zcash (ZEC)R 725.01
$51.53
0.47%
2.66%
 0.0141829R 2,025,737,951 
R 4,283,863,985 
0.80%
0.25%
 5,908,731 $17.36
1-200.33%
0.81%
R 233,084,832,250 
R 1,541,520,864,047 
92.60%
89.94%
21 Waves (WAVES)R 36.98
$2.63
-1.77%
1.4%
 0.00072349R 125,730,939 
R 3,697,740,132 
0.05%
0.22%
 100,000,000 $14.98
22 Tezos (Pre-Launch) (XTZ)R 6.07
$0.43
-0.81%
13.36%
 0.00011874R 32,520,297 
R 3,686,568,333 
0.01%
0.22%
 607,489,041 
763,306,930 
$14.94
$18.77
23 USD//Coin (USDC)R 14.24
$1.01
-0.04%
-0.09%
 0.00027847R 598,277,092 
R 3,475,337,900 
0.24%
0.20%
 244,140,394 
244,730,542 
$14.08
$14.12
24 VeChain (VEN)R 0.06
$0.00
5.54%
3.99%
 0.00000114R 114,434,080 
R 3,226,119,198 
0.05%
0.19%
 55,454,734,800 
86,712,634,466 
$13.07
$20.44
25 Dogecoin (DOGE)R 0.03
$0.00
0.55%
-1.47%
 0.00000053R 200,821,581 
R 3,196,724,077 
0.08%
0.19%
 118,293,288,810 $12.95
26 TrueUSD (TUSD)R 14.24
$1.01
-0.39%
-0.29%
 0.00027854R 727,037,523 
R 2,955,779,283 
0.29%
0.17%
 207,591,837 $11.98
27 Ontology (ONT)R 9.02
$0.64
-2.22%
10.8%
 0.00017646R 1,415,070,839 
R 2,925,147,497 
0.56%
0.17%
 324,286,568 
1,000,000,000 
$11.85
$36.55
28 Bitcoin Gold (BTG)R 144.95
$10.30
-2.35%
-2.25%
 0.00283565R 99,377,198 
R 2,524,213,271 
0.04%
0.15%
 17,413,924 
17,513,924 
$10.23
$10.29
29 Holo (HOT)R 0.02
$0.00
2.71%
15.54%
 0.00000036R 165,830,262 
R 2,477,402,317 
0.07%
0.14%
 133,214,575,156 
177,619,433,541 
$10.04
$13.38
30 Qtum (QTUM)R 27.36
$1.94
1.8%
0.08%
 0.00053516R 2,283,971,787 
R 2,441,865,416 
0.91%
0.14%
 89,260,876 
101,260,876 
$9.89
$11.22
1-300.32%
1.91%
R 238,847,903,847 
R 1,572,127,761,471 
94.89%
91.72%
31 OmiseGo (OMG)R 17.33
$1.23
8.39%
7.35%
 0.00033908R 526,208,091 
R 2,430,893,116 
0.21%
0.14%
 140,245,398 $9.85
32 Basic Attention Token (BAT)R 1.80
$0.13
-1.46%
7.34%
 0.00003513R 115,094,296 
R 2,210,052,487 
0.05%
0.13%
 1,230,949,089 
1,500,000,000 
$8.96
$10.91
33 Decred (DCR)R 236.39
$16.80
0.34%
1.47%
 0.00462509R 20,238,341 
R 2,205,006,879 
0.01%
0.13%
 9,327,994 $8.93
34 ChainLink (LINK)R 6.14
$0.44
1.32%
-6.22%
 0.00012019R 43,521,762 
R 2,149,947,412 
0.02%
0.13%
 350,000,000 
1,000,000,000 
$8.71
$24.89
35 Augur (REP)R 190.32
$13.53
0.2%
-2.05%
 0.00372379R 43,799,189 
R 2,093,531,481 
0.02%
0.12%
 11,000,000 $8.48
36 Zilliqa (ZIL)R 0.25
$0.02
3.52%
0.82%
 0.00000482R 116,219,662 
R 2,038,280,169 
0.05%
0.12%
 8,279,117,191 
12,599,999,804 
$8.26
$12.57
37 0x (ZRX)R 3.27
$0.23
1.94%
-6.73%
 0.00006401R 127,898,536 
R 1,911,116,485 
0.05%
0.11%
 584,053,225 
1,000,000,000 
$7.74
$13.26
38 Lisk (LSK)R 16.48
$1.17
2.17%
1.63%
 0.00032239R 37,244,301 
R 1,889,475,929 
0.01%
0.11%
 114,670,574 
129,785,704 
$7.66
$8.67
39 Paxos Standard Token (PAX)R 14.23
$1.01
-0.16%
0%
 0.00027836R 882,819,423 
R 1,625,720,250 
0.35%
0.09%
 114,250,267 
114,487,342 
$6.59
$6.60
40 Bytecoin (BCN)R 0.01
$0.00
1.5%
-1.87%
 0.00000017R 1,371,601 
R 1,610,801,778 
0.00%
0.09%
 184,066,828,814 $6.53
1-400.68%
1.47%
R 240,762,319,048 
R 1,592,292,587,456 
95.65%
92.90%
41 Pundi X (PSX)R 0.01
$0.00
-1.03%
8.75%
 0.00000018R 57,718,917 
R 1,602,653,998 
0.02%
0.09%
 170,099,867,143 
274,555,193,861 
$6.49
$10.48
42 Nano (NANO)R 11.82
$0.84
-0.44%
-0.83%
 0.00023126R 12,435,237 
R 1,574,929,289 
0.00%
0.09%
 133,248,289 $6.38
43 BitShares (BTS)R 0.58
$0.04
2.66%
3.86%
 0.0000114R 66,591,095 
R 1,568,004,147 
0.03%
0.09%
 2,691,920,000 $6.35
44 Bitcoin Diamond (BCD)R 10.14
$0.72
1.13%
-1.28%
 0.00019837R 6,544,083 
R 1,558,897,832 
0.00%
0.09%
 153,756,875 
156,756,875 
$6.32
$6.44
45 ICON (ICX)R 3.12
$0.22
-1.39%
1.02%
 0.00006113R 66,010,299 
R 1,478,963,458 
0.03%
0.09%
 473,406,688 
800,460,000 
$5.99
$10.13
46 DigiByte (DGB)R 0.13
$0.01
-0.88%
-6.82%
 0.00000246R 7,563,410 
R 1,441,542,366 
0.00%
0.08%
 11,443,653,965 $5.84
47 Steem (STEEM)R 4.52
$0.32
5.05%
10.67%
 0.00008845R 100,637,597 
R 1,429,012,022 
0.04%
0.08%
 316,098,704 
333,072,798 
$5.79
$6.10
48 Aeternity (AE)R 5.91
$0.42
7.11%
4.91%
 0.00011567R 704,026,210 
R 1,377,583,257 
0.28%
0.08%
 233,020,472 
273,685,830 
$5.58
$6.56
49 Verge (XVG)R 0.08
$0.01
0.07%
-2.54%
 0.00000164R 6,772,746 
R 1,274,283,397 
0.00%
0.07%
 15,172,086,051 $5.16
50 Siacoin (SC)R 0.03
$0.00
1.22%
-1.53%
 0.00000063R 17,180,050 
R 1,266,661,587 
0.01%
0.07%
 39,444,147,009 $5.13
1-500.82%
1.50%
R 241,807,798,692 
R 1,606,865,118,810 
96.07%
93.75%