CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 4,195,437,705,279 ||| 24h vol: R 858,002,074,592 ||| crypto assets: 1063

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 159,810.82
$10,401.10
2.76%
-0.42%
 1R 265,858,889,045 
R 2,860,195,910,459 
30.99%
68.17%
 17,897,337 $10,401.13
2 Ethereum (ETH)R 2,949.53
$191.97
1.12%
-2.18%
 0.0184403R 102,548,323,971 
R 317,001,258,368 
11.95%
7.56%
 107,474,751 $1,152.78
3 Ripple (XRP)R 4.22
$0.27
1.52%
-3.59%
 0.00002636R 16,831,789,020 
R 180,941,616,485 
1.96%
4.31%
 42,909,539,227 
99,991,371,628 
$658.00
$1,533.32
4 Bitcoin Cash (BCH)R 4,804.97
$312.73
1.97%
-1.58%
 0.0300403R 19,927,896,429 
R 86,334,358,768 
2.32%
2.06%
 17,967,688 $313.96
5 Litecoin (LTC)R 1,147.27
$74.67
1.91%
-2.85%
 0.00717263R 40,425,177,084 
R 72,409,131,453 
4.71%
1.73%
 63,114,387 $263.32
6 Binance Coin (BNB)R 406.34
$26.45
0.21%
-6.06%
 0.00254042R 2,675,271,130 
R 63,201,234,827 
0.31%
1.51%
 155,536,713 
187,536,713 
$229.83
$277.12
7 Tether (USDT)R 15.45
$1.01
0.31%
0.16%
 0.00009656R 295,398,604,777 
R 62,538,467,895 
34.43%
1.49%
 4,049,107,372 
4,095,057,493 
$227.42
$230.00
8 EOS (EOS)R 56.26
$3.66
0.52%
-1.55%
 0.00035175R 24,217,462,327 
R 52,268,597,132 
2.82%
1.25%
 929,014,428 
1,025,714,434 
$190.08
$209.86
9 Bitcoin SV (BSV)R 2,073.73
$134.97
1.67%
-2.29%
 0.0129647R 4,520,292,847 
R 37,026,242,465 
0.53%
0.88%
 17,854,986 $134.65
10 Monero (XMR)R 1,268.63
$82.57
2.76%
-4.49%
 0.00793136R 1,668,100,546 
R 21,788,016,935 
0.19%
0.52%
 17,174,471 $79.23
1-101.48%
-2.49%
R 774,071,807,176 
R 3,753,704,834,786 
90.22%
89.47%
11 Stellar Lumens (XLM)R 1.07
$0.07
2.64%
-1.39%
 0.00000672R 1,870,960,111 
R 21,094,544,003 
0.22%
0.50%
 19,636,142,641 
105,263,081,265 
$76.71
$411.22
12 Cardano (ADA)R 0.77
$0.05
-2.74%
-0.73%
 0.00000481R 1,650,565,453 
R 19,933,089,747 
0.19%
0.48%
 25,927,070,538 
31,112,483,745 
$72.49
$86.98
13 UNUS SED LEO (LEO)R 18.46
$1.20
2.04%
-7.98%
 0.00011541R 104,859,198 
R 18,451,172,502 
0.01%
0.44%
 999,498,893 $67.10
14 TRON (TRX)R 0.27
$0.02
0.17%
-0.36%
 0.00000172R 7,875,103,416 
R 18,314,348,590 
0.92%
0.44%
 66,682,072,191 
99,281,283,754 
$66.60
$99.16
15 Dash (DASH)R 1,426.81
$92.86
0.93%
-2.52%
 0.00892031R 2,418,733,162 
R 12,840,530,237 
0.28%
0.31%
 8,999,459 $46.69
16 Ethereum Classic (ETC)R 110.70
$7.20
3.68%
29%
 0.00069207R 13,791,579,076 
R 12,506,812,727 
1.61%
0.30%
 112,982,456 $45.48
17 Tezos (Pre-Launch) (XTZ)R 18.05
$1.17
1.37%
-2.99%
 0.00011285R 134,266,565 
R 11,919,668,729 
0.02%
0.28%
 660,373,612 
801,312,599 
$43.35
$52.60
18 IOTA (MIOTA)R 4.18
$0.27
4.52%
9.13%
 0.00002616R 141,720,121 
R 11,631,234,081 
0.02%
0.28%
 2,779,530,283 $42.30
19 ChainLink (LINK)R 32.66
$2.13
-1.9%
-14.28%
 0.00020418R 1,045,028,022 
R 11,430,534,500 
0.12%
0.27%
 350,000,000 
1,000,000,000 
$41.57
$118.76
20 NEO (NEO)R 150.43
$9.79
-1.53%
-1.56%
 0.0009405R 3,931,800,879 
R 10,611,480,494 
0.46%
0.25%
 70,538,831 
100,000,000 
$38.59
$54.71
1-201.20%
-0.93%
R 807,036,423,178 
R 3,902,438,250,396 
94.06%
93.02%
21 Cosmos (ATOM)R 41.30
$2.69
-0.22%
-8.34%
 0.00025821R 1,925,563,199 
R 7,875,529,974 
0.22%
0.19%
 190,688,439 
237,928,231 
$28.64
$35.73
22 Maker (MKR)R 7,805.33
$508.00
0.89%
-1.82%
 0.0487983R 27,216,362 
R 7,805,335,409 
0.00%
0.19%
 1,000,000 $28.38
23 NEM (XEM)R 0.86
$0.06
-0.15%
0.2%
 0.00000537R 470,737,293 
R 7,723,939,858 
0.05%
0.18%
 8,999,999,999 $28.09
24 Ontology (ONT)R 12.56
$0.82
-1.33%
3.93%
 0.00007853R 1,431,842,808 
R 6,701,396,132 
0.17%
0.16%
 533,483,170 
1,000,000,000 
$24.37
$45.68
25 USD//Coin (USDC)R 15.40
$1.00
0.09%
0.13%
 0.00009629R 2,935,791,409 
R 6,700,338,895 
0.34%
0.16%
 435,017,301 
436,196,208 
$24.37
$24.43
26 Crypto.com Chain (CRO)R 0.66
$0.04
-0.32%
-5.62%
 0.00000411R 126,801,592 
R 6,104,412,239 
0.01%
0.15%
 9,280,821,918 
100,000,000,000 
$22.20
$239.19
27 Zcash (ZEC)R 800.54
$52.10
3.92%
-1.28%
 0.00500489R 2,103,623,669 
R 5,821,869,577 
0.25%
0.14%
 7,272,456 $21.17
28 INO COIN (INO)R 31.45
$2.05
1.74%
-1.25%
 0.00019663R 225,064 
R 5,661,345,460 
0.00%
0.13%
 180,003,180 
1,000,000,000 
$20.59
$114.37
29 V Systems (VSYS)R 2.87
$0.19
0.49%
-7.05%
 0.00001797R 213,646,914 
R 5,141,314,462 
0.02%
0.12%
 1,788,883,291 
3,693,741,755 
$18.70
$38.60
30 Dogecoin (DOGE)R 0.04
$0.00
0.59%
-2.64%
 0.00000026R 363,326,447 
R 4,982,102,776 
0.04%
0.12%
 120,926,124,293 $18.12
1-300.99%
-1.41%
R 816,635,197,935 
R 3,966,955,835,178 
95.18%
94.55%
31 Decred (DCR)R 380.65
$24.77
0.27%
-4.6%
 0.00237978R 94,559,819 
R 3,916,913,678 
0.01%
0.09%
 10,290,126 $14.24
32 VeChain (VEN)R 0.07
$0.00
-6.82%
0.01%
 0.00000044R 516,877,296 
R 3,897,800,481 
0.06%
0.09%
 55,454,734,800 
86,712,634,466 
$14.17
$22.16
33 Qtum (QTUM)R 39.54
$2.57
-0.08%
-3.3%
 0.00024718R 2,713,081,982 
R 3,794,328,356 
0.32%
0.09%
 95,969,576 
101,719,596 
$13.80
$14.62
34 Basic Attention Token (BAT)R 2.95
$0.19
-5.51%
3.15%
 0.00001843R 428,766,237 
R 3,770,274,915 
0.05%
0.09%
 1,279,225,522 
1,500,000,000 
$13.71
$16.08
35 HedgeTrade (HEDG)R 12.85
$0.84
2.08%
3.92%
 0.00008032R 24,465,955 
R 3,705,291,292 
0.00%
0.09%
 288,393,355 
1,000,000,000 
$13.47
$46.72
36 Huobi Token (HT)R 73.78
$4.80
-0.17%
-2.03%
 0.00046127R 1,164,952,545 
R 3,689,072,700 
0.14%
0.09%
 50,000,200 
500,000,000 
$13.42
$134.15
37 Bitcoin Gold (BTG)R 205.59
$13.38
-3.68%
-4.26%
 0.00128535R 206,955,329 
R 3,600,748,854 
0.02%
0.09%
 17,513,924 $13.09
38 TrueUSD (TUSD)R 15.41
$1.00
0.06%
0.08%
 0.00009633R 4,910,136,004 
R 3,014,643,040 
0.57%
0.07%
 195,661,256 $10.96
39 Paxos Standard Token (PAX)R 15.41
$1.00
0.12%
0.08%
 0.00009637R 3,838,346,603 
R 2,996,114,812 
0.45%
0.07%
 194,366,961 
199,825,917 
$10.90
$11.20
40 OmiseGo (OMG)R 19.57
$1.27
-0.6%
1.64%
 0.00012235R 708,652,525 
R 2,744,509,190 
0.08%
0.07%
 140,245,398 $9.98
1-400.38%
-1.19%
R 831,241,992,229 
R 4,002,085,532,498 
96.88%
95.39%
41 ThoreCoin (THR)R 28,451.46
$1,851.73
2.95%
-0.2%
 0.177877R 3,596,224 
R 2,466,348,446 
0.00%
0.06%
 86,686 
100,000 
$8.97
$10.35
42 PLATINCOIN (PLC)R 488.88
$31.82
-0.4%
-2%
 0.00305647R 46,078,882 
R 2,444,949,982 
0.01%
0.06%
 5,001,073 
600,023,442 
$8.89
$1,066.74
43 Ravencoin (RVN)R 0.56
$0.04
-7.19%
5.63%
 0.00000349R 313,600,500 
R 2,387,347,992 
0.04%
0.06%
 4,277,080,000 $8.68
44 Lisk (LSK)R 18.36
$1.20
-0.3%
-7.58%
 0.00011479R 33,226,257 
R 2,196,249,782 
0.00%
0.05%
 119,615,375 
134,711,788 
$7.99
$8.99
45 Algorand (ALGO)R 8.36
$0.54
-6.32%
-18.99%
 0.00005228R 897,918,436 
R 2,168,669,536 
0.10%
0.05%
 259,319,331 
2,790,591,174 
$7.89
$84.87
46 Nano (NANO)R 15.97
$1.04
0.88%
0.38%
 0.00009986R 69,415,908 
R 2,128,340,854 
0.01%
0.05%
 133,248,297 $7.74
47 KuCoin Shares (KCS)R 23.90
$1.56
0.67%
-7.26%
 0.0001494R 254,205,254 
R 2,120,781,680 
0.03%
0.05%
 88,745,681 
178,745,681 
$7.71
$15.53
48 BitTorrent (BTT)R 0.01
$0.00
0.92%
-2.88%
 0.00000006R 535,417,631 
R 2,052,091,605 
0.06%
0.05%
 212,116,500,000 
990,000,000,000 
$7.46
$34.83
49 Bitcoin Diamond (BCD)R 10.87
$0.71
-0.82%
-2.9%
 0.00006794R 74,955,010 
R 2,026,627,583 
0.01%
0.05%
 186,492,898 
189,492,898 
$7.37
$7.49
50 Waves (WAVES)R 20.03
$1.30
0.71%
3.62%
 0.00012522R 227,768,517 
R 2,002,827,539 
0.03%
0.05%
 100,000,000 $7.28
1-500.13%
-1.60%
R 833,698,174,847 
R 4,024,079,767,496 
97.17%
95.92%