CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: R 2,943,969,003,981 ||| 24h vol: R 228,058,184,763 ||| crypto assets: 1085

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 89,248.35
$6,230.86
0.18%
-7.32%
 1R 76,164,572,662 
R 1,535,961,109,289 
33.40%
52.17%
 17,209,975 $6,230.86
2 Ethereum (ETH)R 4,072.76
$284.34
3.82%
-25.55%
 0.0456692R 30,676,699,540 
R 412,693,478,924 
13.45%
14.02%
 101,330,087 $1,674.15
3 Ripple (XRP)R 4.11
$0.29
6.74%
-23.12%
 0.00004609R 4,120,336,373 
R 161,924,109,622 
1.81%
5.50%
 39,372,399,467 
99,991,874,018 
$656.87
$1,668.22
4 Bitcoin Cash (BCH)R 7,470.82
$521.57
1.5%
-20.41%
 0.0837727R 6,059,817,329 
R 129,194,984,690 
2.66%
4.39%
 17,293,275 $524.10
5 EOS (EOS)R 68.75
$4.80
7.84%
-26.12%
 0.00077087R 8,677,431,609 
R 62,300,384,413 
3.80%
2.12%
 906,245,118 
1,006,245,120 
$252.73
$280.62
6 Stellar Lumens (XLM)R 3.16
$0.22
3.02%
-3.01%
 0.00003541R 1,367,190,642 
R 59,312,430,418 
0.60%
2.01%
 18,771,744,750 
104,204,519,656 
$240.61
$1,335.66
7 Litecoin (LTC)R 791.04
$55.23
1.03%
-19.53%
 0.00886536R 3,629,968,471 
R 45,760,389,280 
1.59%
1.55%
 57,848,709 $185.63
8 Cardano (ADA)R 1.41
$0.10
2.11%
-20.92%
 0.00001576R 1,584,735,703 
R 36,428,917,673 
0.69%
1.24%
 25,927,070,538 
31,112,483,745 
$147.78
$177.34
9 Tether (USDT)R 14.30
$1.00
-0.78%
-0.4%
 0.00016024R 56,432,854,439 
R 34,416,663,447 
24.74%
1.17%
 2,407,140,346 
3,080,109,502 
$139.62
$178.65
10 Monero (XMR)R 1,267.31
$88.48
4.32%
-17.23%
 0.0142031R 455,260,257 
R 20,615,011,148 
0.20%
0.70%
 16,266,706 $83.63
1-102.98%
-16.36%
R 189,168,867,024 
R 2,498,607,478,905 
82.95%
84.87%
11 TRON (TRX)R 0.29
$0.02
9.9%
-25.76%
 0.00000326R 1,617,988,657 
R 19,142,218,261 
0.71%
0.65%
 65,748,111,645 
99,000,000,000 
$77.65
$116.93
12 IOTA (MIOTA)R 6.70
$0.47
5.67%
-35.89%
 0.00007505R 622,339,221 
R 18,612,886,357 
0.27%
0.63%
 2,779,530,283 $75.51
13 Ethereum Classic (ETC)R 176.51
$12.32
8.13%
-27.76%
 0.0019782R 4,466,880,176 
R 18,319,857,715 
1.96%
0.62%
 103,789,021 $74.32
14 Dash (DASH)R 2,103.06
$146.83
3.33%
-22.2%
 0.0235697R 1,895,101,358 
R 17,366,825,330 
0.83%
0.59%
 8,257,851 $70.45
15 NEO (NEO)R 235.33
$16.43
6.92%
-33.82%
 0.00263746R 1,088,555,829 
R 15,296,707,068 
0.48%
0.52%
 65,000,000 
100,000,000 
$62.05
$95.47
16 NEM (XEM)R 1.55
$0.11
3.92%
-19.44%
 0.00001735R 198,495,990 
R 13,936,679,787 
0.09%
0.47%
 8,999,999,999 $56.54
17 Binance Coin (BNB)R 140.06
$9.78
0.83%
-24.99%
 0.00156971R 564,068,224 
R 13,377,619,782 
0.25%
0.45%
 95,512,523 
192,443,301 
$54.27
$109.34
18 Tezos (Pre-Launch) (XTZ)R 18.75
$1.31
3.8%
-22.76%
 0.00021021R 48,651,425 
R 11,388,388,623 
0.02%
0.39%
 607,489,041 
763,306,930 
$46.20
$58.05
19 Zcash (ZEC)R 1,927.68
$134.58
-2.57%
-24.03%
 0.0216041R 1,610,587,538 
R 8,823,001,268 
0.71%
0.30%
 4,577,006 $35.79
20 OmiseGo (OMG)R 53.18
$3.71
7.24%
-27.61%
 0.00059635R 497,734,629 
R 7,458,581,554 
0.22%
0.25%
 140,245,398 $30.26
1-203.85%
-21.39%
R 201,779,270,072 
R 2,642,330,244,651 
88.48%
89.75%
21 VeChain (VEN)R 0.12
$0.01
20.91%
-34.18%
 0.00000132R 342,825,110 
R 6,539,486,590 
0.15%
0.22%
 55,454,734,800 
86,712,634,466 
$26.53
$41.48
22 Qtum (QTUM)R 63.82
$4.46
11.85%
-25.93%
 0.00071522R 2,398,333,328 
R 5,667,989,278 
1.05%
0.19%
 88,816,024 
100,816,024 
$22.99
$26.10
23 0x (ZRX)R 10.30
$0.72
-0.43%
-20.63%
 0.00011547R 299,744,921 
R 5,534,456,715 
0.13%
0.19%
 537,458,504 
1,000,000,000 
$22.45
$41.77
24 RaiBlocks (XRB)R 111.14
$9.53
-0.2%
6.42%
 0.00085083R 355,512,234 
R 14,809,475,231 
0.19%
0.62%
 133,248,289 $73.80
24 Bitcoin Gold (BTG)R 272.99
$19.06
8.99%
-18.99%
 0.00306111R 167,770,150 
R 4,689,569,486 
0.07%
0.16%
 17,178,624 
17,278,624 
$19.02
$19.13
25 Lisk (LSK)R 41.20
$2.88
-0.99%
-22.77%
 0.00046179R 98,126,944 
R 4,493,806,424 
0.04%
0.15%
 109,060,986 
124,302,252 
$18.23
$20.78
26 Decred (DCR)R 540.59
$37.74
-0.09%
-18.8%
 0.00605858R 34,780,279 
R 4,481,013,373 
0.02%
0.15%
 8,289,066 $18.18
27 Bytecoin (BCN)R 0.02
$0.00
1.59%
-27.69%
 0.00000026R 39,733,666 
R 4,219,338,862 
0.02%
0.14%
 183,890,481,254 $17.12
28 Maker (MKR)R 5,792.44
$404.40
0.16%
-21.08%
 0.0649176R 10,508,409 
R 3,870,670,840 
0.00%
0.13%
 668,228 
1,000,000 
$15.70
$23.50
29 Dogecoin (DOGE)R 0.03
$0.00
-0.15%
-14.31%
 0.00000037R 109,781,528 
R 3,772,672,550 
0.05%
0.13%
 115,711,020,675 $15.30
1-303.95%
-20.86%
R 205,717,599,539 
R 2,703,791,787,311 
90.20%
91.84%
30 BitShares (BTS)R 1.42
$0.10
-4.97%
-35.02%
 0.00001587R 292,764,673 
R 3,752,880,930 
0.13%
0.13%
 2,650,710,000 $15.22
31 DigiByte (DGB)R 0.33
$0.02
-0.8%
-24.02%
 0.0000037R 45,670,054 
R 3,520,869,535 
0.02%
0.12%
 10,660,658,093 $14.28
32 Steem (STEEM)R 12.24
$0.85
0.28%
-22.95%
 0.00013721R 111,538,088 
R 3,343,593,399 
0.05%
0.11%
 273,094,804 
290,068,898 
$13.56
$14.41
33 ICON (ICX)R 8.50
$0.59
5.88%
-30.58%
 0.00009528R 299,958,543 
R 3,291,992,931 
0.13%
0.11%
 387,431,340 
800,460,000 
$13.35
$27.59
34 Aeternity (AE)R 13.60
$0.95
-3.91%
-40.7%
 0.00015239R 307,497,899 
R 3,168,392,610 
0.13%
0.11%
 233,020,472 
273,685,830 
$12.85
$15.10
35 Zilliqa (ZIL)R 0.41
$0.03
4.36%
-40.65%
 0.00000456R 188,653,973 
R 3,078,151,538 
0.08%
0.10%
 7,567,552,268 
12,600,000,000 
$12.49
$20.79
36 MOAC (MOAC)R 47.74
$3.33
-8.53%
-17.46%
 0.00053527R 3,685,477 
R 2,981,714,277 
0.00%
0.10%
 62,463,334 
151,205,864 
$12.10
$29.28
37 Basic Attention Token (BAT)R 2.82
$0.20
13.65%
-25.39%
 0.00003164R 73,538,967 
R 2,823,536,040 
0.03%
0.10%
 1,000,000,000 
1,500,000,000 
$11.45
$17.18
38 Waves (WAVES)R 27.00
$1.88
-4.16%
7.06%
 0.00030259R 70,099,340 
R 2,699,905,654 
0.03%
0.09%
 100,000,000 $10.95
39 Walton (WTC)R 315.88
$27.09
-0.36%
27.59%
 0.0024144R 123,314,994 
R 7,864,717,701 
0.07%
0.33%
 24,898,178 
70,000,000 
$39.19
$110.19
1-403.00%
-20.70%
R 168,720,199,604 
R 2,232,193,792,127 
90.88%
93.14%
39 Ontology (ONT)R 17.84
$1.25
3.94%
-43.51%
 0.00020007R 306,705,589 
R 2,699,431,199 
0.13%
0.09%
 151,292,175 
1,000,000,000 
$10.95
$72.38
40 Siacoin (SC)R 0.07
$0.01
6.77%
-28.36%
 0.00000081R 59,593,467 
R 2,632,027,217 
0.03%
0.09%
 36,265,761,635 $10.68
41 Augur (REP)R 238.54
$16.65
-7.91%
-37.54%
 0.00267334R 360,640,174 
R 2,623,889,965 
0.16%
0.09%
 11,000,000 $10.64
42 Verge (XVG)R 0.17
$0.01
4.55%
-31.89%
 0.00000186R 55,747,895 
R 2,519,322,199 
0.02%
0.09%
 15,172,086,051 $10.22
43 Bitcoin Diamond (BCD)R 15.39
$1.07
-0.9%
-32.03%
 0.00017257R 15,386,039 
R 2,366,256,127 
0.01%
0.08%
 153,756,875 
156,756,875 
$9.60
$9.79
44 Bytom (BTM)R 2.08
$0.15
-3.52%
-41.38%
 0.00002337R 596,700,364 
R 2,089,104,766 
0.26%
0.07%
 1,002,499,275 
1,407,000,000 
$8.47
$11.89
45 Nano (NANO)R 14.78
$1.03
10.89%
-29.37%
 0.00016569R 67,221,529 
R 1,970,005,421 
0.03%
0.07%
 133,248,289 $7.99
46 Pundi X (PSX)R 0.02
$0.00
7.51%
-35.34%
 0.00000023R 51,954,863 
R 1,958,851,591 
0.02%
0.07%
 96,661,711,497 
280,755,195,000 
$7.95
$23.08
47 Stratis (STRAT)R 19.11
$1.33
0.97%
-28.83%
 0.00021415R 75,734,732 
R 1,891,168,585 
0.03%
0.06%
 98,974,281 $7.67
48 Golem (GNT)R 1.95
$0.14
0.33%
-33.27%
 0.00002188R 53,173,114 
R 1,872,550,010 
0.02%
0.06%
 959,242,000 
1,000,000,000 
$7.60
$7.92
1-502.85%
-23.39%
R 208,905,349,277 
R 2,764,736,758,104 
91.60%
93.91%