CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 4,203,250,633,398 ||| 24h vol: R 1,090,577,884,091 ||| crypto assets: 1328

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 134,284.39
$9,062.37
2.76%
17.08%
 1R 332,217,100,615 
R 2,385,240,078,990 
30.46%
56.75%
 17,762,600 $9,062.37
2 Ethereum (ETH)R 4,014.02
$270.89
0.47%
14.96%
 0.0298947R 138,444,556,766 
R 427,557,758,213 
12.69%
10.17%
 106,516,185 $1,624.44
3 Ripple (XRP)R 6.35
$0.43
4.15%
9.19%
 0.00004726R 28,253,127,858 
R 269,699,726,969 
2.59%
6.42%
 42,501,950,124 
99,991,601,899 
$1,024.68
$2,410.71
4 Litecoin (LTC)R 2,010.95
$135.71
-1.87%
17.82%
 0.0149768R 62,732,532,637 
R 125,186,813,750 
5.75%
2.98%
 62,252,400 $475.63
5 Bitcoin Cash (BCH)R 6,382.99
$430.77
2.05%
12.89%
 0.0475378R 27,087,205,150 
R 113,880,736,049 
2.48%
2.71%
 17,841,288 $432.67
6 EOS (EOS)R 103.91
$7.01
2.07%
13.51%
 0.0007739R 41,778,570,108 
R 95,535,335,662 
3.83%
2.27%
 919,377,352 
1,016,077,358 
$362.97
$401.15
7 Binance Coin (BNB)R 480.29
$32.41
-1.25%
4.22%
 0.00357699R 6,425,023,789 
R 67,805,030,420 
0.59%
1.61%
 141,175,490 
189,175,490 
$257.62
$345.21
8 Bitcoin SV (BSV)R 3,130.28
$211.25
0.15%
11.8%
 0.023313R 6,546,239,987 
R 55,841,327,450 
0.60%
1.33%
 17,839,098 $212.16
9 Tether (USDT)R 14.89
$1.00
-0.15%
0.09%
 0.0001109R 327,158,457,237 
R 51,183,225,075 
30.00%
1.22%
 3,437,125,225 
3,620,057,493 
$194.46
$204.81
10 Stellar Lumens (XLM)R 1.93
$0.13
3.11%
7.06%
 0.00001435R 5,110,668,644 
R 37,388,788,782 
0.47%
0.89%
 19,408,201,774 
105,062,532,892 
$142.05
$768.98
1-101.15%
10.86%
R 975,753,482,791 
R 3,629,318,821,362 
89.47%
86.35%
11 Cardano (ADA)R 1.37
$0.09
0.7%
15.48%
 0.00001022R 3,023,432,640 
R 35,583,811,790 
0.28%
0.85%
 25,927,070,538 
31,112,483,745 
$135.20
$162.23
12 TRON (TRX)R 0.49
$0.03
1.18%
8.61%
 0.00000366R 10,987,651,966 
R 32,800,507,200 
1.01%
0.78%
 66,682,072,191 
99,281,283,754 
$124.62
$185.54
13 Monero (XMR)R 1,432.50
$96.67
3.29%
14.47%
 0.0106687R 3,399,450,955 
R 24,417,409,532 
0.31%
0.58%
 17,045,299 $92.77
14 Dash (DASH)R 2,328.94
$157.17
1.01%
10.61%
 0.017345R 5,179,875,090 
R 20,653,868,353 
0.47%
0.49%
 8,868,324 $78.47
15 IOTA (MIOTA)R 6.67
$0.45
2.82%
8.86%
 0.00004971R 716,471,851 
R 18,552,274,523 
0.07%
0.44%
 2,779,530,283 $70.49
16 Cosmos (ATOM)R 94.47
$6.38
3.07%
7.92%
 0.00070357R 894,984,748 
R 18,014,187,868 
0.08%
0.43%
 190,688,439 
237,928,231 
$68.44
$85.40
17 NEO (NEO)R 209.08
$14.11
-0.5%
22.1%
 0.00155711R 8,273,580,317 
R 14,748,017,364 
0.76%
0.35%
 70,538,831 
100,000,000 
$56.03
$79.44
18 Ethereum Classic (ETC)R 129.51
$8.74
0.83%
7.69%
 0.00096453R 12,115,502,426 
R 14,409,125,239 
1.11%
0.34%
 111,259,874 $54.75
19 Tezos (Pre-Launch) (XTZ)R 18.99
$1.28
2.74%
4.3%
 0.00014143R 86,604,055 
R 12,559,370,203 
0.01%
0.30%
 661,360,168 
797,534,887 
$47.72
$57.54
20 NEM (XEM)R 1.31
$0.09
2.72%
7.8%
 0.00000974R 441,547,843 
R 11,774,258,998 
0.04%
0.28%
 8,999,999,999 $44.73
1-201.47%
10.82%
R 1,020,872,584,681 
R 3,832,831,652,432 
93.61%
91.19%
21 Maker (MKR)R 10,957.69
$739.50
-0.58%
-1.8%
 0.0816082R 112,528,907 
R 10,957,686,403 
0.01%
0.26%
 1,000,000 $41.63
22 Ontology (ONT)R 21.52
$1.45
0.67%
11.13%
 0.00016026R 2,095,121,904 
R 10,646,265,783 
0.19%
0.25%
 494,757,215 
1,000,000,000 
$40.45
$81.75
23 Zcash (ZEC)R 1,391.68
$93.92
1.09%
20.35%
 0.0103647R 7,135,000,168 
R 9,418,796,794 
0.65%
0.22%
 6,767,906 $35.79
24 ChainLink (LINK)R 24.21
$1.63
-4.13%
51.6%
 0.0001803R 1,674,375,215 
R 8,473,209,926 
0.15%
0.20%
 350,000,000 
1,000,000,000 
$32.19
$91.98
25 Bitcoin Gold (BTG)R 406.16
$27.41
1.19%
10.36%
 0.00302489R 530,507,187 
R 7,113,406,203 
0.05%
0.17%
 17,513,924 $27.03
26 Crypto.com Chain (CRO)R 0.95
$0.06
-4.96%
4.25%
 0.00000709R 133,245,747 
R 6,688,913,619 
0.01%
0.16%
 7,029,680,365 
100,000,000,000 
$25.41
$361.52
27 Basic Attention Token (BAT)R 4.87
$0.33
-0.76%
0.95%
 0.00003628R 713,399,914 
R 6,181,387,032 
0.07%
0.15%
 1,268,938,630 
1,500,000,000 
$23.49
$27.76
28 VeChain (VEN)R 0.11
$0.01
-1.89%
0.52%
 0.00000081R 398,773,744 
R 6,004,053,929 
0.04%
0.14%
 55,454,734,800 
86,712,634,466 
$22.81
$35.67
29 Dogecoin (DOGE)R 0.05
$0.00
1.67%
6.04%
 0.00000035R 1,019,195,045 
R 5,705,198,447 
0.09%
0.14%
 119,961,669,701 $21.68
30 Qtum (QTUM)R 54.47
$3.68
3.52%
25.28%
 0.00040569R 4,342,957,685 
R 5,218,449,380 
0.40%
0.12%
 95,799,164 
101,549,184 
$19.83
$21.02
1-300.84%
11.50%
R 1,039,027,690,198 
R 3,909,239,019,948 
95.27%
93.01%
31 USD//Coin (USDC)R 14.84
$1.00
0.15%
0.17%
 0.00011054R 1,453,475,690 
R 5,100,940,106 
0.13%
0.12%
 343,676,177 
349,473,853 
$19.38
$19.71
32 OmiseGo (OMG)R 32.67
$2.21
3.25%
14.05%
 0.00024334R 2,522,668,482 
R 4,582,421,142 
0.23%
0.11%
 140,245,398 $17.41
33 BitTorrent (BTT)R 0.02
$0.00
7.58%
13.22%
 0.00000015R 1,239,918,919 
R 4,333,001,279 
0.11%
0.10%
 212,116,500,000 
990,000,000,000 
$16.46
$76.84
34 Decred (DCR)R 415.65
$28.05
1.96%
5.3%
 0.00309558R 83,245,748 
R 4,132,600,996 
0.01%
0.10%
 9,942,515 $15.70
35 Lisk (LSK)R 31.05
$2.10
1.94%
7.73%
 0.00023122R 328,301,547 
R 3,656,443,795 
0.03%
0.09%
 117,774,947 
132,890,077 
$13.89
$15.67
36 TrueUSD (TUSD)R 14.82
$1.00
-0.19%
-0.18%
 0.00011035R 3,472,247,961 
R 3,591,354,549 
0.32%
0.09%
 242,391,455 $13.64
37 Waves (WAVES)R 35.56
$2.40
0.27%
3.79%
 0.0002648R 736,846,119 
R 3,555,548,091 
0.07%
0.08%
 100,000,000 $13.51
38 Ravencoin (RVN)R 0.93
$0.06
1.32%
-3.31%
 0.0000069R 300,807,297 
R 3,496,661,546 
0.03%
0.08%
 3,773,465,000 $13.29
39 Holo (HOT)R 0.03
$0.00
-4.27%
-5.79%
 0.00000019R 483,499,791 
R 3,421,744,483 
0.04%
0.08%
 133,214,575,156 
177,619,433,541 
$13.00
$17.33
40 Bitcoin Diamond (BCD)R 18.30
$1.23
0.08%
7.59%
 0.00013628R 90,919,146 
R 3,412,667,484 
0.01%
0.08%
 186,492,898 
189,492,898 
$12.97
$13.17
1-400.93%
9.69%
R 1,049,739,620,898 
R 3,948,522,403,422 
96.26%
93.94%
41 Zilliqa (ZIL)R 0.36
$0.02
3.62%
9.38%
 0.00000272R 775,851,666 
R 3,167,939,589 
0.07%
0.08%
 8,687,360,058 
12,533,042,435 
$12.04
$17.36
42 Pundi X (PSX)R 0.01
$0.00
1.23%
4.92%
 0.0000001R 155,328,033 
R 3,084,625,619 
0.01%
0.07%
 236,950,087,583 
266,962,422,907 
$11.72
$13.20
43 0x (ZRX)R 5.15
$0.35
-2.83%
8.06%
 0.00003834R 732,054,383 
R 3,076,876,977 
0.07%
0.07%
 597,744,925 
1,000,000,000 
$11.69
$19.56
44 Nano (NANO)R 22.94
$1.55
-3.19%
1.97%
 0.00017086R 205,446,560 
R 3,057,024,622 
0.02%
0.07%
 133,248,297 $11.61
45 Augur (REP)R 276.26
$18.64
0.48%
0.69%
 0.00205748R 160,927,739 
R 3,038,871,024 
0.01%
0.07%
 11,000,000 $11.55
46 Bytom (BTM)R 2.86
$0.19
13.44%
47.06%
 0.00002129R 1,200,283,423 
R 2,865,930,020 
0.11%
0.07%
 1,002,499,275 
1,407,000,000 
$10.89
$15.28
47 Aurora (AOA)R 0.42
$0.03
-4.3%
23.37%
 0.00000315R 665,038,556 
R 2,770,529,616 
0.06%
0.07%
 6,542,330,148 
10,000,000,000 
$10.53
$16.09
48 Paxos Standard Token (PAX)R 15.07
$1.02
0.08%
2.76%
 0.00011222R 3,051,843,637 
R 2,702,819,605 
0.28%
0.06%
 179,374,357 
179,374,584 
$10.27
$10.27
49 Bytecoin (BCN)R 0.01
$0.00
2.51%
8.28%
 0.00000011R 1,355,280 
R 2,701,379,848 
0.00%
0.06%
 184,066,828,814 $10.26
50 Komodo (KMD)R 23.24
$1.57
-2.03%
-4.03%
 0.00017308R 33,002,678 
R 2,660,487,640 
0.00%
0.06%
 114,480,744 $10.11
1-500.93%
9.80%
R 1,056,720,752,854 
R 3,977,648,887,982 
96.90%
94.63%