CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: R 1,478,423,017,054 ||| 24h vol: R 158,571,610,794 ||| crypto assets: 1086

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 46,792.40
$3,251.64
-2.05%
-5.69%
 1R 59,968,945,178 
R 815,301,442,475 
37.82%
55.15%
 17,423,825 $3,251.64
2 Ripple (XRP)R 4.16
$0.29
-3.34%
-6.03%
 0.00008907R 4,508,672,226 
R 170,378,570,910 
2.84%
11.52%
 40,926,963,305 
99,991,757,426 
$679.51
$1,660.17
3 Ethereum (ETH)R 1,220.37
$84.80
-2.02%
-8.01%
 0.026111R 23,001,290,382 
R 126,682,338,548 
14.51%
8.57%
 103,806,697 $505.24
4 Stellar Lumens (XLM)R 1.41
$0.10
-6.74%
-18%
 0.00003011R 1,148,651,830 
R 26,953,159,178 
0.72%
1.82%
 19,154,481,997 
104,542,893,473 
$107.50
$586.70
5 Tether (USDT)R 14.43
$1.00
0.14%
-0.61%
 0.00030883R 38,001,099,156 
R 26,795,289,928 
23.96%
1.81%
 1,856,421,736 
2,580,109,502 
$106.87
$148.53
6 EOS (EOS)R 26.67
$1.85
-1.15%
4.02%
 0.00057073R 8,080,712,559 
R 24,173,720,175 
5.10%
1.64%
 906,245,118 
1,006,245,120 
$96.41
$107.05
7 Bitcoin Cash (BCH)R 1,176.21
$81.74
-8.29%
-22.05%
 0.0251661R 1,499,853,586 
R 20,596,778,429 
0.95%
1.39%
 17,511,200 $82.15
8 Litecoin (LTC)R 344.10
$23.91
1.1%
-5.68%
 0.00736241R 4,533,779,171 
R 20,500,422,109 
2.86%
1.39%
 59,576,542 $81.76
9 Bitcoin SV (BSV)R 1,020.74
$70.93
-10.64%
-29.86%
 0.0218407R 929,375,721 
R 17,873,837,014 
0.59%
1.21%
 17,510,648 $71.29
10 TRON (TRX)R 0.18
$0.01
-2.46%
-3.99%
 0.00000394R 780,654,089 
R 12,241,347,435 
0.49%
0.83%
 66,461,941,391 
99,219,928,181 
$48.82
$72.89
1-10-3.55%
-9.59%
R 142,453,033,898 
R 1,261,496,906,199 
89.84%
85.33%
11 Cardano (ADA)R 0.41
$0.03
-2.94%
-6.85%
 0.00000871R 138,613,355 
R 10,558,084,071 
0.09%
0.71%
 25,927,070,538 
31,112,483,745 
$42.11
$50.53
12 Monero (XMR)R 558.21
$38.79
-8.21%
-18.18%
 0.0119434R 196,244,360 
R 9,292,122,204 
0.12%
0.63%
 16,646,299 $37.06
13 Binance Coin (BNB)R 65.68
$4.56
-1.81%
-1.26%
 0.00140535R 170,767,423 
R 8,591,305,134 
0.11%
0.58%
 130,799,315 
190,799,315 
$34.26
$49.98
14 IOTA (MIOTA)R 3.07
$0.21
-2.32%
-8.7%
 0.00006561R 85,138,629 
R 8,523,093,170 
0.05%
0.58%
 2,779,530,283 $33.99
15 NEM (XEM)R 0.89
$0.06
-5.7%
-14.36%
 0.00001904R 136,966,014 
R 8,007,843,818 
0.09%
0.54%
 8,999,999,999 $31.94
16 Dash (DASH)R 859.88
$59.75
-2.69%
-11.81%
 0.0183979R 1,509,332,729 
R 7,314,189,713 
0.95%
0.49%
 8,506,080 $29.17
17 Ethereum Classic (ETC)R 52.99
$3.68
-3.87%
-3.45%
 0.00113374R 1,307,023,104 
R 5,657,792,665 
0.82%
0.38%
 106,774,418 $22.56
18 NEO (NEO)R 81.20
$5.64
-0.93%
-8.39%
 0.00173742R 1,004,950,461 
R 5,278,209,760 
0.63%
0.36%
 65,000,000 
100,000,000 
$21.05
$32.39
19 Zcash (ZEC)R 715.41
$49.71
-3.48%
-14.85%
 0.0153068R 1,420,326,307 
R 3,901,562,346 
0.90%
0.26%
 5,453,631 $15.56
20 Maker (MKR)R 4,866.73
$338.19
-1.07%
0.16%
 0.104128R 2,772,239 
R 3,544,087,096 
0.00%
0.24%
 728,228 
1,000,000 
$14.13
$19.41
1-20-3.42%
-9.18%
R 148,425,168,519 
R 1,332,165,196,177 
93.60%
90.11%
21 Dogecoin (DOGE)R 0.03
$0.00
-0.55%
-2.32%
 0.00000064R 215,351,142 
R 3,491,672,856 
0.14%
0.24%
 117,403,781,676 $13.93
22 Waves (WAVES)R 34.26
$2.38
6.83%
59.03%
 0.00073312R 556,472,609 
R 3,426,417,860 
0.35%
0.23%
 100,000,000 $13.67
23 Tezos (Pre-Launch) (XTZ)R 5.48
$0.38
0.11%
-0.29%
 0.00011722R 19,327,012 
R 3,328,147,113 
0.01%
0.23%
 607,489,041 
763,306,930 
$13.27
$16.68
24 TrueUSD (TUSD)R 14.62
$1.02
-0.02%
0.32%
 0.00031275R 447,364,783 
R 3,096,581,574 
0.28%
0.21%
 211,842,000 $12.35
25 USD//Coin (USDC)R 14.60
$1.01
-0.49%
0.37%
 0.00031235R 127,299,997 
R 2,945,642,324 
0.08%
0.20%
 201,785,766 
202,961,459 
$11.75
$11.82
26 Bitcoin Gold (BTG)R 156.61
$10.88
-3.66%
-13.04%
 0.00335079R 49,450,494 
R 2,724,155,130 
0.03%
0.18%
 17,394,699 
17,494,699 
$10.86
$10.93
27 VeChain (VEN)R 0.05
$0.00
-2.55%
-14.27%
 0.00000104R 55,236,831 
R 2,707,936,099 
0.03%
0.18%
 55,454,734,800 
86,712,634,466 
$10.80
$16.89
28 Basic Attention Token (BAT)R 1.87
$0.13
-2.14%
-4.97%
 0.00003997R 57,396,269 
R 2,275,273,512 
0.04%
0.15%
 1,217,899,089 
1,500,000,000 
$9.07
$11.18
29 OmiseGo (OMG)R 15.95
$1.11
-7.31%
-13.36%
 0.00034119R 443,885,401 
R 2,236,438,758 
0.28%
0.15%
 140,245,398 $8.92
30 Paxos Standard Token (PAX)R 14.47
$1.01
0.1%
-0.3%
 0.00030956R 777,243,809 
R 2,226,832,044 
0.49%
0.15%
 153,920,442 
154,052,389 
$8.88
$8.89
1-30-2.61%
-5.75%
R 151,174,196,865 
R 1,360,624,293,446 
95.33%
92.03%
31 Qtum (QTUM)R 24.69
$1.72
-4.26%
8.01%
 0.00052825R 1,150,627,862 
R 2,200,033,334 
0.73%
0.15%
 89,108,656 
101,108,656 
$8.77
$9.96
32 0x (ZRX)R 3.90
$0.27
-10.05%
-16.68%
 0.00008336R 151,522,897 
R 2,150,336,232 
0.10%
0.15%
 551,930,179 
1,000,000,000 
$8.58
$15.54
33 Ontology (ONT)R 6.72
$0.47
-7.64%
-15.99%
 0.00014373R 97,868,607 
R 1,955,582,257 
0.06%
0.13%
 291,115,881 
1,000,000,000 
$7.80
$26.79
34 Decred (DCR)R 212.34
$14.76
-2.34%
-13.88%
 0.00454331R 30,019,267 
R 1,907,441,836 
0.02%
0.13%
 8,982,798 $7.61
35 Lisk (LSK)R 16.25
$1.13
-3.12%
-7.34%
 0.00034772R 41,261,004 
R 1,836,859,197 
0.03%
0.12%
 113,024,392 
128,141,251 
$7.33
$8.31
36 Bitcoin Diamond (BCD)R 10.83
$0.75
8.47%
4.52%
 0.00023164R 66,615,363 
R 1,664,654,677 
0.04%
0.11%
 153,756,875 
156,756,875 
$6.64
$6.77
37 Zilliqa (ZIL)R 0.18
$0.01
-2.05%
-7.61%
 0.00000395R 46,206,567 
R 1,488,578,146 
0.03%
0.10%
 8,059,336,954 
12,599,999,804 
$5.94
$9.28
38 Nano (NANO)R 11.01
$0.77
-3.48%
-11.04%
 0.00023566R 15,663,173 
R 1,467,646,978 
0.01%
0.10%
 133,248,289 $5.85
39 BitShares (BTS)R 0.51
$0.04
-2.39%
-4.03%
 0.00001094R 33,962,179 
R 1,369,102,973 
0.02%
0.09%
 2,678,830,000 $5.46
40 Bytecoin (BCN)R 0.01
$0.00
-3.34%
-16.7%
 0.00000016R 2,806,689 
R 1,358,281,924 
0.00%
0.09%
 184,066,828,814 $5.42
1-40-2.71%
-6.33%
R 152,810,750,472 
R 1,378,022,811,000 
96.37%
93.21%
41 DigiByte (DGB)R 0.12
$0.01
3.03%
-16.07%
 0.00000256R 13,030,176 
R 1,335,812,279 
0.01%
0.09%
 11,181,521,228 $5.33
42 ICON (ICX)R 2.71
$0.19
-4.33%
-11.35%
 0.00005808R 59,819,785 
R 1,285,063,454 
0.04%
0.09%
 473,406,688 
800,460,000 
$5.13
$8.67
43 Verge (XVG)R 0.08
$0.01
2.02%
-5.84%
 0.00000175R 24,226,944 
R 1,242,752,383 
0.02%
0.08%
 15,172,086,051 $4.96
44 Aurora (AOA)R 0.19
$0.01
-3.45%
-11.61%
 0.00000404R 5,057,967 
R 1,234,524,268 
0.00%
0.08%
 6,542,330,148 
10,000,000,000 
$4.92
$7.53
45 Gemini Dollar (GUSD)R 14.22
$0.99
-1.33%
-2.71%
 0.00030422R 268,510,114 
R 1,233,182,925 
0.17%
0.08%
 86,733,357 $4.92
46 Siacoin (SC)R 0.03
$0.00
-2.87%
-9.65%
 0.00000068R 7,551,665 
R 1,214,025,115 
0.00%
0.08%
 38,435,804,510 $4.84
47 Aeternity (AE)R 4.93
$0.34
-5.98%
-7.89%
 0.00010542R 69,669,150 
R 1,148,121,774 
0.04%
0.08%
 233,020,472 
273,685,830 
$4.58
$5.38
48 Pundi X (PSX)R 0.01
$0.00
-2.26%
-11.35%
 0.00000015R 11,466,861 
R 1,055,898,852 
0.01%
0.07%
 154,456,842,351 
280,255,193,861 
$4.21
$7.64
49 ChainLink (LINK)R 2.94
$0.20
-1.67%
-7.04%
 0.000063R 20,934,693 
R 1,030,492,946 
0.01%
0.07%
 350,000,000 
1,000,000,000 
$4.11
$11.74
50 Factom (FCT)R 114.75
$7.97
-0.21%
-43.02%
 0.00245511R 24,200,695 
R 1,003,470,135 
0.02%
0.07%
 8,745,102 $4.00
1-50-2.51%
-7.59%
R 153,315,218,522 
R 1,389,806,155,132 
96.69%
94.01%