CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2018      Market cap: R 3,050,058,883,323 ||| 24h vol: R 154,889,454,602 ||| crypto assets: 1210

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 92,918.47
$6,470.06
-0.2%
-1.83%
 1R 53,463,367,407 
R 1,611,017,900,404 
34.52%
52.82%
 17,337,975 $6,470.06
2 Ethereum (ETH)R 2,915.50
$203.01
-0.64%
-3.13%
 0.0313823R 17,429,193,851 
R 299,573,081,518 
11.25%
9.82%
 102,752,002 $1,203.12
3 Ripple (XRP)R 6.34
$0.44
-2.48%
-3.67%
 0.00006827R 4,239,218,468 
R 253,695,867,077 
2.74%
8.32%
 39,997,634,397 
99,991,817,275 
$1,018.88
$2,547.13
4 Bitcoin Cash (BCH)R 6,325.08
$440.43
-1.39%
-3.74%
 0.0680829R 3,766,713,589 
R 110,171,518,075 
2.43%
3.61%
 17,418,200 $442.46
5 EOS (EOS)R 77.15
$5.37
-0.72%
-1.16%
 0.00083048R 4,714,499,674 
R 69,920,527,281 
3.04%
2.29%
 906,245,118 
1,006,245,120 
$280.81
$311.80
6 Stellar Lumens (XLM)R 3.47
$0.24
0.37%
7.31%
 0.00003731R 539,049,586 
R 65,487,369,609 
0.35%
2.15%
 18,893,947,175 
104,403,430,212 
$263.01
$1,453.31
7 Litecoin (LTC)R 753.46
$52.46
0.42%
-3.61%
 0.0081102R 3,832,681,416 
R 44,341,174,226 
2.47%
1.45%
 58,850,152 $178.08
8 Tether (USDT)R 14.19
$0.99
0.25%
0.86%
 0.00015272R 30,009,563,945 
R 29,459,904,029 
19.37%
0.97%
 2,076,421,736 
3,080,109,502 
$118.31
$175.51
9 Cardano (ADA)R 1.06
$0.07
-1.95%
-1.99%
 0.00001146R 286,731,038 
R 27,598,781,213 
0.19%
0.90%
 25,927,070,538 
31,112,483,745 
$110.84
$133.01
10 Monero (XMR)R 1,541.24
$107.32
2.52%
0.77%
 0.0165899R 288,269,550 
R 25,448,479,217 
0.19%
0.83%
 16,511,619 $102.20
1-10-0.38%
-1.02%
R 118,569,288,523 
R 2,536,714,602,650 
76.55%
83.17%
11 TRON (TRX)R 0.34
$0.02
-1.95%
-4.6%
 0.00000362R 1,071,193,239 
R 22,089,822,537 
0.69%
0.72%
 65,748,111,645 
99,000,000,000 
$88.72
$133.58
12 IOTA (MIOTA)R 7.01
$0.49
-0.32%
-2.92%
 0.00007546R 120,008,925 
R 19,486,147,325 
0.08%
0.64%
 2,779,530,283 $78.26
13 Dash (DASH)R 2,192.74
$152.68
-0.1%
-6.24%
 0.0236026R 2,188,408,011 
R 18,413,697,013 
1.41%
0.60%
 8,397,545 $73.95
14 Binance Coin (BNB)R 140.31
$9.77
0.51%
-2.22%
 0.00151024R 444,062,066 
R 18,351,831,491 
0.29%
0.60%
 130,799,315 
190,799,315 
$73.70
$107.51
15 NEO (NEO)R 237.81
$16.56
-1.6%
1.79%
 0.00255977R 2,473,822,218 
R 15,457,586,107 
1.60%
0.51%
 65,000,000 
100,000,000 
$62.08
$95.51
16 Ethereum Classic (ETC)R 141.31
$9.84
-1.57%
0.97%
 0.00152101R 2,098,405,615 
R 14,906,572,538 
1.35%
0.49%
 105,491,325 $59.87
17 NEM (XEM)R 1.42
$0.10
0.27%
2.84%
 0.00001527R 86,472,676 
R 12,766,428,893 
0.06%
0.42%
 8,999,999,999 $51.27
18 Tezos (Pre-Launch) (XTZ)R 19.86
$1.38
-0.7%
-4.62%
 0.0002138R 38,092,745 
R 12,066,091,797 
0.02%
0.40%
 607,489,041 
763,306,930 
$48.46
$60.89
19 Zcash (ZEC)R 1,740.09
$121.17
-1.3%
6.28%
 0.0187302R 1,141,378,076 
R 8,833,321,089 
0.74%
0.29%
 5,076,381 $35.48
20 VeChain (VEN)R 0.16
$0.01
-0.49%
-7.07%
 0.00000171R 205,921,439 
R 8,831,888,276 
0.13%
0.29%
 55,454,734,800 
86,712,634,466 
$35.47
$55.46
1-20-0.55%
-1.30%
R 128,437,053,534 
R 2,687,917,989,716 
82.92%
88.13%
21 Dogecoin (DOGE)R 0.06
$0.00
-4.62%
-16.45%
 0.00000065R 176,077,954 
R 7,014,461,252 
0.11%
0.23%
 116,682,011,446 $28.17
22 Maker (MKR)R 9,629.85
$670.54
-1.21%
-1.52%
 0.103655R 2,760,673 
R 7,012,725,804 
0.00%
0.23%
 728,228 
1,000,000 
$28.16
$38.67
23 0x (ZRX)R 12.74
$0.89
-0.69%
14.33%
 0.00013716R 206,685,704 
R 6,923,403,946 
0.13%
0.23%
 543,333,895 
1,000,000,000 
$27.81
$51.18
24 OmiseGo (OMG)R 49.10
$3.42
-0.52%
8.64%
 0.0005285R 343,193,221 
R 6,885,877,568 
0.22%
0.23%
 140,245,398 $27.65
24 RaiBlocks (XRB)R 111.14
$9.53
-0.2%
6.42%
 0.00085083R 355,512,234 
R 14,809,475,231 
0.28%
0.60%
 133,248,289 $73.26
25 Bitcoin Gold (BTG)R 385.00
$26.81
3.05%
0.7%
 0.00414409R 36,371,141 
R 6,661,755,551 
0.02%
0.22%
 17,303,411 
17,403,411 
$26.75
$26.91
26 Decred (DCR)R 699.97
$48.74
26.36%
22.51%
 0.00753444R 291,153,600 
R 6,082,850,830 
0.19%
0.20%
 8,690,165 $24.43
27 Qtum (QTUM)R 60.42
$4.21
-3.59%
15.02%
 0.00065032R 1,598,172,598 
R 5,375,977,217 
1.03%
0.18%
 88,982,516 
100,982,516 
$21.59
$24.50
28 Ontology (ONT)R 25.60
$1.78
-1.31%
-2.62%
 0.00027553R 315,926,067 
R 5,299,162,530 
0.20%
0.17%
 207,016,949 
1,000,000,000 
$21.28
$102.80
29 Lisk (LSK)R 43.56
$3.03
1.44%
3.64%
 0.0004689R 102,200,597 
R 4,855,757,206 
0.07%
0.16%
 111,466,741 
126,703,932 
$19.50
$22.17
1-300.25%
0.82%
R 131,947,469,690 
R 2,762,270,383,285 
85.19%
90.56%
30 Bitcoin Diamond (BCD)R 30.37
$2.11
18.79%
20.41%
 0.0003269R 245,936,903 
R 4,669,567,518 
0.16%
0.15%
 153,756,875 
156,756,875 
$18.75
$19.12
31 Aeternity (AE)R 18.75
$1.31
1.65%
8.8%
 0.00020182R 135,258,443 
R 4,369,078,714 
0.09%
0.14%
 233,020,472 
273,685,830 
$17.55
$20.61
32 Siacoin (SC)R 0.11
$0.01
8.84%
11.12%
 0.00000114R 112,757,474 
R 3,988,968,608 
0.07%
0.13%
 37,539,166,910 $16.02
33 Nano (NANO)R 29.24
$2.04
1.78%
6.83%
 0.00031471R 52,586,313 
R 3,895,770,391 
0.03%
0.13%
 133,248,289 $15.65
34 Zilliqa (ZIL)R 0.49
$0.03
0.04%
-0.47%
 0.00000527R 56,250,541 
R 3,808,809,273 
0.04%
0.12%
 7,781,012,516 
12,600,000,000 
$15.30
$24.77
35 BitShares (BTS)R 1.42
$0.10
-1.37%
-3.9%
 0.00001524R 39,924,658 
R 3,775,570,863 
0.03%
0.12%
 2,667,340,000 $15.16
36 Basic Attention Token (BAT)R 3.74
$0.26
-7.65%
42.16%
 0.00004027R 326,461,747 
R 3,741,604,320 
0.21%
0.12%
 1,000,000,000 
1,500,000,000 
$15.03
$22.54
37 ICON (ICX)R 9.60
$0.67
-1.99%
-2.76%
 0.00010329R 187,803,812 
R 3,717,671,386 
0.12%
0.12%
 387,431,340 
800,460,000 
$14.93
$30.85
38 DigiByte (DGB)R 0.32
$0.02
-1.18%
-6.44%
 0.00000345R 31,141,660 
R 3,516,921,279 
0.02%
0.12%
 10,960,205,339 $14.12
39 Bytecoin (BCN)R 0.02
$0.00
-1.45%
-13.15%
 0.00000021R 9,112,834 
R 3,514,601,814 
0.01%
0.12%
 184,066,828,814 $14.12
1-400.63%
2.18%
R 133,144,704,075 
R 2,801,268,947,453 
85.96%
91.84%
39 Walton (WTC)R 315.88
$27.09
-0.36%
27.59%
 0.0024144R 123,314,994 
R 7,864,717,701 
0.10%
0.32%
 24,898,178 
70,000,000 
$38.90
$109.37
40 Steem (STEEM)R 11.69
$0.81
0.13%
-2.33%
 0.00012584R 12,981,682 
R 3,283,423,086 
0.01%
0.11%
 280,864,190 
297,838,284 
$13.19
$13.98
41 Bytom (BTM)R 3.17
$0.22
3.18%
23.96%
 0.00003416R 890,578,307 
R 3,181,560,252 
0.57%
0.10%
 1,002,499,275 
1,407,000,000 
$12.78
$17.93
42 Verge (XVG)R 0.20
$0.01
-0.03%
-1.29%
 0.00000219R 33,721,754 
R 3,081,611,592 
0.02%
0.10%
 15,172,086,051 $12.38
43 Pundi X (PSX)R 0.02
$0.00
-0.89%
5.1%
 0.00000025R 206,166,213 
R 2,957,259,494 
0.13%
0.10%
 125,679,999,413 
280,255,193,861 
$11.88
$26.48
44 Waves (WAVES)R 28.22
$1.96
0.54%
-2.03%
 0.00030374R 128,828,832 
R 2,821,781,380 
0.08%
0.09%
 100,000,000 $11.33
45 TrueUSD (TUSD)R 14.58
$1.02
0.37%
-1.03%
 0.00015693R 250,060,693 
R 2,421,107,171 
0.16%
0.08%
 166,067,714 $9.72
46 Golem (GNT)R 2.45
$0.17
5.78%
12.52%
 0.00002642R 42,283,832 
R 2,354,237,784 
0.03%
0.08%
 959,242,000 
1,000,000,000 
$9.45
$9.86
47 ChainLink (LINK)R 6.28
$0.44
13.64%
22.37%
 0.00006759R 140,107,421 
R 2,197,590,741 
0.09%
0.07%
 350,000,000 
1,000,000,000 
$8.83
$25.22
48 Stratis (STRAT)R 21.55
$1.50
0.27%
5.24%
 0.00023192R 20,915,970 
R 2,134,427,116 
0.01%
0.07%
 99,064,317 $8.57
1-500.95%
3.55%
R 135,022,232,450 
R 2,835,388,701,671 
87.17%
92.96%