CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: R 2,489,554,032,081 ||| 24h vol: R 625,136,100,792 ||| crypto assets: 1229

RankCryptos (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
1 Bitcoin (BTC)R 74,042.72
$5,267.32
-1.33%
2.7%
 1R 189,929,619,801 
R 1,307,448,833,041 
30.38%
52.52%
 17,658,025 $5,267.32
2 Ethereum (ETH)R 2,365.84
$168.30
-3.12%
1.64%
 0.0320835R 85,194,424,900 
R 250,196,832,669 
13.63%
10.05%
 105,754,280 $1,007.97
3 Ripple (XRP)R 4.49
$0.32
-3.08%
-2.23%
 0.00006093R 14,819,779,644 
R 188,573,006,550 
2.37%
7.57%
 41,970,748,057 
99,991,649,568 
$759.70
$1,809.93
4 Bitcoin Cash (BCH)R 4,006.67
$285.03
-5.7%
0.57%
 0.0543351R 17,709,712,518 
R 71,082,029,215 
2.83%
2.86%
 17,740,950 $286.37
5 EOS (EOS)R 72.42
$5.15
-5.64%
-4.32%
 0.00098207R 31,709,097,739 
R 65,628,184,585 
5.07%
2.64%
 906,245,118 
1,006,245,120 
$264.40
$293.57
6 Litecoin (LTC)R 1,064.50
$75.73
-6.53%
-5.24%
 0.0144359R 40,664,090,556 
R 65,403,612,512 
6.50%
2.63%
 61,440,759 $263.49
7 Binance Coin (BNB)R 334.24
$23.78
-3.41%
21.47%
 0.00453276R 4,270,485,928 
R 47,187,202,580 
0.68%
1.90%
 141,175,490 
189,175,490 
$190.10
$254.74
8 Tether (USDT)R 14.16
$1.01
0.18%
0.12%
 0.00019205R 176,582,685,863 
R 36,591,249,267 
28.25%
1.47%
 2,583,816,411 
2,750,057,493 
$147.42
$156.90
9 Stellar Lumens (XLM)R 1.56
$0.11
-3.61%
-4.9%
 0.00002117R 3,460,333,463 
R 30,228,531,366 
0.55%
1.21%
 19,363,613,244 
104,902,369,331 
$121.78
$659.75
10 Cardano (ADA)R 1.03
$0.07
-3.86%
-11.89%
 0.000014R 1,313,815,407 
R 26,768,073,133 
0.21%
1.08%
 25,927,070,538 
31,112,483,745 
$107.84
$129.41
1-10-3.61%
-0.21%
R 565,654,045,819 
R 2,089,107,554,919 
90.48%
83.91%
11 TRON (TRX)R 0.35
$0.02
-5.62%
-7.51%
 0.00000471R 5,196,934,666 
R 23,136,307,836 
0.83%
0.93%
 66,682,072,191 
99,281,283,754 
$93.21
$138.78
12 Monero (XMR)R 957.85
$68.14
-1.87%
3.15%
 0.0129896R 1,408,523,672 
R 16,219,786,629 
0.23%
0.65%
 16,933,495 $65.34
13 Dash (DASH)R 1,679.66
$119.49
-2.83%
-2.31%
 0.0227781R 3,655,685,813 
R 14,718,176,084 
0.58%
0.59%
 8,762,639 $59.30
14 Bitcoin SV (BSV)R 794.50
$56.52
-4.32%
-19.86%
 0.0107744R 1,766,626,843 
R 14,093,515,813 
0.28%
0.57%
 17,738,811 $56.78
15 Tezos (Pre-Launch) (XTZ)R 18.53
$1.32
-3.14%
19.58%
 0.00025131R 64,841,089 
R 12,294,756,860 
0.01%
0.49%
 663,455,699 
791,436,356 
$49.53
$59.09
16 IOTA (MIOTA)R 4.29
$0.31
-1.96%
-3.08%
 0.00005822R 211,802,681 
R 11,932,390,974 
0.03%
0.48%
 2,779,530,283 $48.07
17 NEO (NEO)R 146.20
$10.40
-5.2%
-6.81%
 0.00198269R 3,406,929,331 
R 9,503,222,564 
0.54%
0.38%
 65,000,000 
100,000,000 
$38.29
$58.90
18 Ethereum Classic (ETC)R 81.63
$5.81
-6.81%
-8.35%
 0.00110694R 5,851,935,398 
R 8,969,969,004 
0.94%
0.36%
 109,891,357 $36.14
19 Maker (MKR)R 8,473.63
$602.81
-2.78%
-3.08%
 0.114912R 20,007,989 
R 8,473,627,636 
0.00%
0.34%
 1,000,000 $34.14
20 Ontology (ONT)R 16.98
$1.21
-8.24%
-9.97%
 0.00023033R 1,060,248,255 
R 8,404,991,508 
0.17%
0.34%
 494,854,358 
1,000,000,000 
$33.86
$68.43
1-20-3.94%
-2.02%
R 588,297,581,556 
R 2,216,854,299,827 
94.11%
89.05%
21 NEM (XEM)R 0.88
$0.06
-2.37%
-6.83%
 0.00001193R 300,792,066 
R 7,920,043,662 
0.05%
0.32%
 8,999,999,999 $31.91
22 Basic Attention Token (BAT)R 6.20
$0.44
3.97%
42.26%
 0.00008402R 2,388,611,645 
R 7,744,179,571 
0.38%
0.31%
 1,249,941,615 
1,500,000,000 
$31.20
$37.44
23 Zcash (ZEC)R 952.05
$67.73
-2.53%
-2.27%
 0.012911R 3,022,278,967 
R 6,061,913,634 
0.48%
0.24%
 6,367,206 $24.42
24 Crypto.com Chain (CRO)R 1.17
$0.08
-6.69%
-0.95%
 0.00001583R 9,587,521 
R 5,994,228,139 
0.00%
0.24%
 5,134,703,196 
100,000,000,000 
$24.15
$470.31
25 VeChain (VEN)R 0.10
$0.01
-2.79%
-1.52%
 0.00000129R 183,523,089 
R 5,291,793,299 
0.03%
0.21%
 55,454,734,800 
86,712,634,466 
$21.32
$33.34
26 Dogecoin (DOGE)R 0.04
$0.00
-5.38%
-4.74%
 0.00000052R 528,138,077 
R 4,569,986,984 
0.08%
0.18%
 119,183,347,534 $18.41
27 Bitcoin Gold (BTG)R 232.64
$16.55
-4.17%
1.97%
 0.00315485R 209,926,493 
R 4,074,408,433 
0.03%
0.16%
 17,513,924 $16.41
28 OmiseGo (OMG)R 25.82
$1.84
-5.87%
-5.42%
 0.00035015R 973,738,047 
R 3,621,110,738 
0.16%
0.15%
 140,245,398 $14.59
29 Waves (WAVES)R 36.12
$2.57
-3.39%
-6.34%
 0.00048988R 263,979,032 
R 3,612,341,489 
0.04%
0.15%
 100,000,000 $14.55
30 USD//Coin (USDC)R 14.08
$1.00
0.02%
-0.32%
 0.00019097R 656,139,798 
R 3,539,574,431 
0.10%
0.14%
 251,351,956 
252,295,598 
$14.26
$14.31
1-30-3.60%
-0.82%
R 596,834,296,291 
R 2,269,283,880,206 
95.47%
91.15%
31 Decred (DCR)R 351.89
$25.03
-1.07%
-0.51%
 0.0047721R 21,483,088 
R 3,399,892,453 
0.00%
0.14%
 9,661,684 $13.70
32 Qtum (QTUM)R 37.79
$2.69
-6.78%
-8.27%
 0.00051243R 1,954,853,798 
R 3,378,658,582 
0.31%
0.14%
 89,414,092 
101,414,092 
$13.61
$15.44
33 Lisk (LSK)R 27.69
$1.97
-3.96%
-1%
 0.00037557R 64,361,268 
R 3,221,612,667 
0.01%
0.13%
 116,326,337 
131,441,467 
$12.98
$14.67
34 Augur (REP)R 285.96
$20.34
-5.74%
3.47%
 0.00387801R 160,356,071 
R 3,145,603,826 
0.03%
0.13%
 11,000,000 $12.67
35 Nano (NANO)R 23.31
$1.66
-2.32%
6.51%
 0.00031617R 116,654,685 
R 3,106,566,806 
0.02%
0.12%
 133,248,289 $12.52
36 Ravencoin (RVN)R 0.88
$0.06
-9.01%
1.45%
 0.00001198R 272,860,076 
R 2,979,145,344 
0.04%
0.12%
 3,373,550,000 $12.00
37 TrueUSD (TUSD)R 14.14
$1.01
-0.28%
-0.16%
 0.00019176R 1,130,069,318 
R 2,824,356,463 
0.18%
0.11%
 199,732,734 $11.38
38 Bitcoin Diamond (BCD)R 14.79
$1.05
-5.81%
-2.17%
 0.00020059R 60,829,784 
R 2,758,568,972 
0.01%
0.11%
 186,492,898 
189,492,898 
$11.11
$11.29
39 Holo (HOT)R 0.02
$0.00
-3.62%
12.72%
 0.00000026R 171,679,027 
R 2,574,437,215 
0.03%
0.10%
 133,214,575,156 
177,619,433,541 
$10.37
$13.83
40 0x (ZRX)R 4.34
$0.31
-4.11%
-3.8%
 0.00005889R 270,274,712 
R 2,552,356,086 
0.04%
0.10%
 587,710,997 
1,000,000,000 
$10.28
$17.50
1-40-3.77%
-0.41%
R 601,057,718,118 
R 2,299,225,078,620 
96.15%
92.35%
41 Zilliqa (ZIL)R 0.29
$0.02
-5.63%
-2.56%
 0.00000391R 184,159,548 
R 2,521,948,630 
0.03%
0.10%
 8,754,317,428 
12,599,999,804 
$10.16
$14.62
42 ChainLink (LINK)R 6.86
$0.49
-4.91%
-7.3%
 0.00009309R 71,728,879 
R 2,402,682,042 
0.01%
0.10%
 350,000,000 
1,000,000,000 
$9.68
$27.66
43 ICON (ICX)R 5.04
$0.36
-6.37%
-5.25%
 0.00006836R 128,254,620 
R 2,386,352,390 
0.02%
0.10%
 473,406,688 
800,460,000 
$9.61
$16.26
44 Bytecoin (BCN)R 0.01
$0.00
-4.24%
-4.14%
 0.00000017R 3,184,473 
R 2,279,995,737 
0.00%
0.09%
 184,066,828,814 $9.19
45 IOStoken (IOST)R 0.19
$0.01
-2.78%
-1.9%
 0.00000256R 489,984,976 
R 2,267,816,133 
0.08%
0.09%
 12,013,965,609 
21,000,000,000 
$9.14
$15.97
46 BitShares (BTS)R 0.83
$0.06
-4.53%
-5.8%
 0.00001131R 212,659,891 
R 2,260,448,874 
0.03%
0.09%
 2,710,460,000 $9.11
47 BitTorrent (BTT)R 0.01
$0.00
-3.73%
-7.71%
 0.00000013R 1,990,127,267 
R 2,110,044,442 
0.32%
0.08%
 212,116,500,000 
990,000,000,000 
$8.50
$39.68
48 DigiByte (DGB)R 0.18
$0.01
-3.97%
-1.8%
 0.00000243R 18,588,091 
R 2,098,052,963 
0.00%
0.08%
 11,700,414,443 $8.45
49 Enjin Coin (ENJ)R 2.69
$0.19
-8.19%
16.26%
 0.00003651R 483,800,823 
R 2,064,959,102 
0.08%
0.08%
 767,107,985 
1,000,000,000 
$8.32
$10.84
50 Aeternity (AE)R 7.55
$0.54
-7.58%
-4.61%
 0.0001024R 650,651,397 
R 1,965,169,106 
0.10%
0.08%
 260,264,587 
306,085,530 
$7.92
$9.31
1-50-4.05%
-0.82%
R 605,290,858,083 
R 2,321,582,548,039 
96.83%
93.25%