CryptoTops |
top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization |
|
Top CryptoCurrencies 2024 Market cap: R 49,357,462,230,537 ||| 24h vol: R 5,126,660,999,703 ||| crypto assets: 639
Rank | Cryptos (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 1 | Bitcoin (BTC) | R 1,250,880.38 $65,984.10 | -2.35% -8.84% | 1 | R 951,011,979,762 R 24,589,876,671,604 | 18.55% 49.82% | 19,658,050 | $65,984.12 | | 2 | Ethereum (ETH) | R 64,451.22 $3,399.81 | -5.58% -16.29% | 0.0515246 | R 419,078,216,681 R 7,739,224,691,292 | 8.17% 15.68% | 120,078,892 | $20,767.32 | | 3 | Tether (USDT) | R 18.96 $1.00 | 0.07% -0.03% | 0.000015156 | R 1,907,820,412,633 R 1,960,578,141,966 | 37.21% 3.97% | 103,415,164,358 106,792,815,137  | $5,260.99 $5,432.79 | | 4 5 | 2024-03-13 5 | 2024-03-14 | 5 | 2024-03-15 | 5 | 2024-03-16 | 4 | 2024-03-17 | +1 4 | 2024-03-18 | 4 | 2024-03-19 | +1 | Solana (SOL) | R 3,575.93 $188.63 | -4.80% 27.03% | 0.00285874 | R 213,798,337,253 R 1,587,319,338,286 | 4.17% 3.22% | 443,889,030 572,143,010  | $4,259.39 $5,490.06 | | 5 4 | 2024-03-13 4 | 2024-03-14 | 4 | 2024-03-15 | 4 | 2024-03-16 | 5 | 2024-03-17 | -1 5 | 2024-03-18 | 5 | 2024-03-19 | -1 | BNB (BNB) | R 10,168.53 $536.39 | -3.85% 1.95% | 0.00812909 | R 74,387,710,737 R 1,520,582,997,772 | 1.45% 3.08% | 149,538,276 | $4,080.31 | | 6 | XRP (XRP) | R 11.73 $0.62 | 1.26% -13.06% | 0.00000937882 | R 58,740,936,036 R 642,904,288,745 | 1.15% 1.30% | 54,800,189,217 99,987,798,943  | $1,725.16 $3,147.71 | | 7 | USD//Coin (USDC) | R 18.96 $1.00 | 0.00% 0.02% | 0.0000151568 | R 249,075,992,558 R 591,366,979,183 | 4.86% 1.20% | 31,191,291,264 | $1,586.87 | | 8 | Cardano (ADA) | R 11.97 $0.63 | -5.71% -17.51% | 0.00000956658 | R 15,728,542,313 R 425,583,462,801 | 0.31% 0.86% | 35,564,109,318 36,714,635,943  | $1,142.00 $1,178.95 | | 9 10 | 2024-03-13 10 | 2024-03-14 | 10 | 2024-03-15 | 10 | 2024-03-16 | 10 | 2024-03-17 | 9 | 2024-03-18 | +1 9 | 2024-03-19 | +1 | Avalanche (AVAX) | R 1,103.71 $58.22 | 1.55% 19.07% | 0.00088235 | R 60,004,132,063 R 416,443,786,159 | 1.17% 0.84% | 377,311,202 436,000,842  | $1,117.48 $1,291.30 | | 10 9 | 2024-03-13 9 | 2024-03-14 | 9 | 2024-03-15 | 9 | 2024-03-16 | 9 | 2024-03-17 | 10 | 2024-03-18 | -1 10 | 2024-03-19 | -1 | Dogecoin (DOGE) | R 2.59 $0.14 | -9.76% -23.03% | 0.00000206944 | R 32,662,837,077 R 371,529,696,498 | 0.64% 0.75% | 143,524,426,384 | $996.96 | | | 1-10 | | -2.92% -3.07% | | R 3,982,309,097,114 R 39,845,410,054,305 | 77.68% 80.73% | | | | 11 | SHIBA INU (SHIB) | R 0.00 $0.00 | -10.43% -23.29% | 0.000000000389799 | R 29,525,662,125 R 287,333,126,893 | 0.58% 0.58% | 589,289,410,812,691 589,534,086,491,240  | $771.03 $771.35 | | 12 13 | 2024-03-13 12 | 2024-03-14 | +1 12 | 2024-03-15 | 12 | 2024-03-16 | 13 | 2024-03-17 | -1 12 | 2024-03-18 | +1 12 | 2024-03-19 | +1 | Polkadot (DOT) | R 178.16 $9.40 | -5.59% -14.05% | 0.000142428 | R 8,865,059,204 R 253,640,787,498 | 0.17% 0.51% | 1,423,667,814 | $680.62 | | 13 12 | 2024-03-13 13 | 2024-03-14 | -1 13 | 2024-03-15 | 13 | 2024-03-16 | 12 | 2024-03-17 | +1 13 | 2024-03-18 | -1 13 | 2024-03-19 | -1 | Toncoin (TONCOIN) | R 69.34 $3.66 | -3.86% 8.90% | 0.0000554292 | R 2,925,477,038 R 240,529,122,194 | 0.06% 0.49% | 3,469,067,534 5,104,396,552  | $645.43 $949.69 | | 14 16 | 2024-03-13 16 | 2024-03-14 | 16 | 2024-03-15 | 14 | 2024-03-16 | +2 14 | 2024-03-17 | 14 | 2024-03-18 | 14 | 2024-03-19 | +2 | TRON (TRX) | R 2.34 $0.12 | -1.86% -7.78% | 0.00000187337 | R 6,991,437,795 R 205,819,755,483 | 0.14% 0.42% | 87,830,906,475 87,830,914,755  | $552.29 $552.30 | | 15 | ChainLink (LINK) | R 333.14 $17.57 | -7.17% -16.78% | 0.000266323 | R 13,497,509,316 R 195,585,167,411 | 0.26% 0.40% | 587,099,970 1,000,000,000  | $524.83 $893.94 | | 16 14 | 2024-03-13 15 | 2024-03-14 | -1 15 | 2024-03-15 | 16 | 2024-03-16 | -1 16 | 2024-03-17 | 16 | 2024-03-18 | 16 | 2024-03-19 | -2 | Polygon (MATIC) | R 18.73 $0.99 | -8.21% -19.75% | 0.0000149744 | R 9,271,218,655 R 185,563,560,832 | 0.18% 0.38% | 9,906,666,473 10,000,000,000  | $497.94 $502.63 | | 17 | Bitcoin Cash (BCH) | R 7,258.98 $382.91 | -3.35% -13.21% | 0.0058031 | R 9,943,752,550 R 142,800,142,202 | 0.19% 0.29% | 19,672,200 | $383.19 | | 18 19 | 2024-03-13 17 | 2024-03-14 | +2 18 | 2024-03-15 | -1 19 | 2024-03-16 | -1 17 | 2024-03-17 | +2 18 | 2024-03-18 | -1 18 | 2024-03-19 | +1 | NEAR Protocol (NEAR) | R 125.93 $6.64 | -20.70% -1.80% | 0.000100671 | R 25,344,192,265 R 132,616,961,683 | 0.49% 0.27% | 1,053,121,449 1,178,266,083  | $355.86 $398.15 | | 19 18 | 2024-03-13 19 | 2024-03-14 | -1 19 | 2024-03-15 | 18 | 2024-03-16 | +1 19 | 2024-03-17 | -1 19 | 2024-03-18 | 19 | 2024-03-19 | -1 | Uniswap (UNI) | R 218.33 $11.52 | -5.65% -19.65% | 0.000174539 | R 3,631,692,103 R 130,720,460,026 | 0.07% 0.26% | 598,736,140 1,000,000,000  | $350.77 $585.86 | | 20 | Litecoin (LTC) | R 1,579.23 $83.30 | -1.71% -18.46% | 0.0012625 | R 11,774,780,640 R 117,377,403,283 | 0.23% 0.24% | 74,325,612 84,000,000  | $314.97 $355.97 | | | 1-20 | | -4.89% -7.83% | | R 4,104,079,878,805 R 41,737,396,541,810 | 80.05% 84.56% | | | | 21 23 | 2024-03-13 23 | 2024-03-14 | 23 | 2024-03-15 | 22 | 2024-03-16 | +1 22 | 2024-03-17 | 23 | 2024-03-18 | -1 21 | 2024-03-19 | +2 +2 | UNUS SED LEO (LEO) | R 116.33 $6.14 | 0.12% 4.78% | 0.0000930007 | R 47,760,169 R 107,833,744,228 | 0.00% 0.22% | 926,941,826 985,239,504  | $289.36 $307.56 | | 22 27 | 2024-03-13 22 | 2024-03-14 | +5 21 | 2024-03-15 | +1 24 | 2024-03-16 | -3 23 | 2024-03-17 | +1 22 | 2024-03-18 | +1 22 | 2024-03-19 | +5 | Aptos (APT) | R 259.44 $13.69 | -1.74% 1.33% | 0.000207405 | R 10,969,131,144 R 102,539,542,962 | 0.21% 0.21% | 395,234,907 1,086,501,206  | $275.15 $756.40 | | 23 25 | 2024-03-13 25 | 2024-03-14 | 24 | 2024-03-15 | +1 23 | 2024-03-16 | +1 24 | 2024-03-17 | -1 24 | 2024-03-18 | 23 | 2024-03-19 | +1 +2 | Multi-collateral DAI (DAI) | R 18.96 $1.00 | 0.04% 0.03% | 0.0000151585 | R 7,820,639,272 R 101,403,695,631 | 0.15% 0.21% | 5,347,888,596 | $272.11 | | 24 21 | 2024-03-13 21 | 2024-03-14 | 22 | 2024-03-15 | -1 21 | 2024-03-16 | +1 21 | 2024-03-17 | 22 | 2024-03-18 | -1 24 | 2024-03-19 | -2 -3 | Internet Computer (ICP) | R 219.26 $11.57 | -6.44% -23.58% | 0.000175287 | R 3,651,347,771 R 101,082,572,580 | 0.07% 0.20% | 461,010,065 516,132,606  | $271.24 $303.68 | | 25 22 | 2024-03-13 24 | 2024-03-14 | -2 25 | 2024-03-15 | -1 26 | 2024-03-16 | -1 26 | 2024-03-17 | 25 | 2024-03-18 | +1 25 | 2024-03-19 | -3 | Filecoin (FIL) | R 161.17 $8.50 | -6.77% -23.05% | 0.000128847 | R 8,439,097,052 R 84,658,505,812 | 0.16% 0.17% | 525,266,157 1,960,834,644  | $227.17 $848.04 | | 26 38 | 2024-03-13 38 | 2024-03-14 | 33 | 2024-03-15 | +5 30 | 2024-03-16 | +3 29 | 2024-03-17 | +1 26 | 2024-03-18 | +3 26 | 2024-03-19 | +12 | Bittensor (TAO) | R 13,030.53 $687.36 | 2.27% 0.81% | 0.0104171 | R 1,034,065,739 R 83,917,340,595 | 0.02% 0.17% | 6,440,057 | $225.18 | | 27 24 | 2024-03-13 26 | 2024-03-14 | -2 26 | 2024-03-15 | 25 | 2024-03-16 | +1 27 | 2024-03-17 | -2 27 | 2024-03-18 | 27 | 2024-03-19 | -3 | Cosmos (ATOM) | R 213.65 $11.27 | -7.31% -17.85% | 0.0001708 | R 4,723,692,678 R 83,484,624,943 | 0.09% 0.17% | 390,754,272 | $224.02 | | 28 26 | 2024-03-13 27 | 2024-03-14 | -1 27 | 2024-03-15 | 27 | 2024-03-16 | 28 | 2024-03-17 | -1 28 | 2024-03-18 | 28 | 2024-03-19 | -2 | Ethereum Classic (ETC) | R 565.25 $29.82 | -5.03% -21.00% | 0.00045188 | R 5,954,464,764 R 82,584,767,826 | 0.12% 0.17% | 146,103,519 210,700,000  | $221.61 $319.59 | | 29 33 | 2024-03-13 30 | 2024-03-14 | +3 29 | 2024-03-15 | +1 31 | 2024-03-16 | -2 25 | 2024-03-17 | +6 29 | 2024-03-18 | -4 29 | 2024-03-19 | +4 | Render (RNDR) | R 212.29 $11.20 | -13.75% -2.88% | 0.000169714 | R 14,185,604,709 R 80,811,200,753 | 0.28% 0.16% | 380,659,644 531,064,354  | $216.85 $302.53 | | 30 49 | 2024-03-13 52 | 2024-03-14 | -3 54 | 2024-03-15 | -2 51 | 2024-03-16 | +3 56 | 2024-03-17 | -5 30 | 2024-03-18 | +26 30 | 2024-03-19 | +19 | Arbitrum (ARB) | R 29.73 $1.57 | -6.59% -24.72% | 0.0000237656 | R 18,508,408,349 R 78,895,967,691 | 0.36% 0.16% | 2,653,939,384 10,000,000,000  | $211.71 $797.71 | | | 1-30 | | -4.76% -8.76% | | R 4,179,414,090,451 R 42,644,608,504,830 | 81.52% 86.40% | | | | 31 28 | 2024-03-13 28 | 2024-03-14 | 28 | 2024-03-15 | 28 | 2024-03-16 | 30 | 2024-03-17 | -2 31 | 2024-03-18 | -1 31 | 2024-03-19 | -3 | Immutable X (IMX) | R 51.13 $2.70 | -8.02% -26.04% | 0.0000408785 | R 1,531,541,196 R 71,036,783,906 | 0.03% 0.14% | 1,389,224,659 2,000,000,000  | $190.62 $274.42 | | 32 34 | 2024-03-13 35 | 2024-03-14 | -1 34 | 2024-03-15 | +1 31 | 2024-03-16 | +3 35 | 2024-03-17 | -4 33 | 2024-03-18 | +2 32 | 2024-03-19 | +1 +2 | OKB (OKB) | R 1,175.84 $62.03 | -2.18% -7.99% | 0.000940008 | R 253,822,721 R 70,550,291,835 | 0.00% 0.14% | 60,000,000 300,000,000  | $189.31 $946.57 | | 33 30 | 2024-03-13 32 | 2024-03-14 | -2 32 | 2024-03-15 | 33 | 2024-03-16 | -1 33 | 2024-03-17 | 34 | 2024-03-18 | -1 33 | 2024-03-19 | +1 -3 | Stacks (STX) | R 48.75 $2.57 | -5.52% -17.43% | 0.0000389743 | R 1,984,965,423 R 70,514,283,884 | 0.04% 0.14% | 1,446,379,894 1,818,000,000  | $189.22 $237.83 | | 34 35 | 2024-03-13 36 | 2024-03-14 | -1 35 | 2024-03-15 | +1 35 | 2024-03-16 | 37 | 2024-03-17 | -2 34 | 2024-03-18 | +3 34 | 2024-03-19 | +1 | Stellar Lumens (XLM) | R 2.40 $0.13 | -2.52% -18.62% | 0.00000191766 | R 3,936,982,112 R 68,801,157,005 | 0.08% 0.14% | 28,681,980,289 50,001,787,015  | $184.62 $321.85 | | 35 31 | 2024-03-13 31 | 2024-03-14 | 31 | 2024-03-15 | 34 | 2024-03-16 | -3 34 | 2024-03-17 | 35 | 2024-03-18 | -1 35 | 2024-03-19 | -4 | Hedera (HBAR) | R 2.02 $0.11 | -6.08% -19.65% | 0.00000161877 | R 1,627,128,775 R 68,238,181,972 | 0.03% 0.14% | 33,699,675,941 50,000,000,000  | $183.11 $271.68 | | 36 37 | 2024-03-13 37 | 2024-03-14 | 36 | 2024-03-15 | +1 38 | 2024-03-16 | -2 31 | 2024-03-17 | +7 36 | 2024-03-18 | -5 36 | 2024-03-19 | +1 | The Graph (GRT) | R 7.13 $0.38 | -12.43% -13.56% | 0.00000570325 | R 5,878,962,483 R 67,460,786,682 | 0.11% 0.14% | 9,456,127,570 10,795,342,400  | $181.02 $206.66 | | 37 36 | 2024-03-13 38 | 2024-03-14 | -2 38 | 2024-03-15 | 37 | 2024-03-16 | +1 36 | 2024-03-17 | +1 37 | 2024-03-18 | -1 37 | 2024-03-19 | -1 | Cronos (CRO) | R 2.46 $0.13 | -7.78% -22.60% | 0.0000019641 | R 437,742,635 R 65,282,377,936 | 0.01% 0.13% | 26,571,560,696 30,000,000,000  | $175.18 $197.78 | | 38 29 | 2024-03-13 30 | 2024-03-14 | -1 30 | 2024-03-15 | 32 | 2024-03-16 | -2 33 | 2024-03-17 | -1 38 | 2024-03-18 | -5 38 | 2024-03-19 | -9 | Injective (INJ) | R 699.63 $36.91 | -12.42% -14.01% | 0.000559309 | R 5,044,359,331 R 65,345,318,921 | 0.10% 0.13% | 93,400,000 100,000,000  | $175.35 $187.74 | | 39 32 | 2024-03-13 34 | 2024-03-14 | -2 37 | 2024-03-15 | -3 36 | 2024-03-16 | +1 38 | 2024-03-17 | -2 39 | 2024-03-18 | -1 39 | 2024-03-19 | -7 | Optimism (OP) | R 59.91 $3.16 | -9.67% -31.60% | 0.0000478966 | R 6,680,542,567 R 60,280,912,340 | 0.13% 0.12% | 1,006,141,600 4,294,967,296  | $161.76 $690.50 | | 40 46 | 2024-03-13 46 | 2024-03-14 | 44 | 2024-03-15 | +2 40 | 2024-03-16 | +4 46 | 2024-03-17 | -6 43 | 2024-03-18 | +3 40 | 2024-03-19 | +3 +6 | First Digital USD (FDUSD) | R 18.91 $1.00 | -0.03% -0.12% | 0.0000151171 | R 303,064,857,009 R 56,680,486,000 | 5.91% 0.11% | 2,997,429,242 | $152.10 | | | 1-40 | | -5.24% -10.86% | | R 4,509,854,994,703 R 43,308,799,085,310 | 87.97% 87.75% | | | | 41 42 | 2024-03-13 42 | 2024-03-14 | 41 | 2024-03-15 | +1 41 | 2024-03-16 | 40 | 2024-03-17 | +1 40 | 2024-03-18 | 41 | 2024-03-19 | -1 +1 | Kaspa (KAS) | R 2.39 $0.13 | -7.79% -20.21% | 0.0000019069 | R 1,197,705,171 R 54,994,556,818 | 0.02% 0.11% | 23,055,593,989 | $147.57 | | 42 41 | 2024-03-13 41 | 2024-03-14 | 40 | 2024-03-15 | +1 42 | 2024-03-16 | -2 42 | 2024-03-17 | 42 | 2024-03-18 | 42 | 2024-03-19 | -1 | VeChain (VEN) | R 0.74 $0.04 | -6.32% -23.90% | 0.000000588018 | R 1,707,339,727 R 53,484,486,319 | 0.03% 0.11% | 72,714,516,834 85,985,041,177  | $143.52 $169.71 | | 43 | Theta Network (THETA) | R 53.29 $2.81 | -10.97% -18.79% | 0.0000426006 | R 3,157,521,879 R 53,288,284,501 | 0.06% 0.11% | 1,000,000,000 | $142.99 | | 44 50 | 2024-03-13 50 | 2024-03-14 | 51 | 2024-03-15 | -1 46 | 2024-03-16 | +5 44 | 2024-03-17 | +2 45 | 2024-03-18 | -1 44 | 2024-03-19 | +1 +6 | Maker (MKR) | R 55,363.66 $2,920.44 | -9.36% 11.82% | 0.0442598 | R 3,220,833,251 R 51,175,959,993 | 0.06% 0.10% | 924,360 977,631  | $137.32 $145.24 | | 45 39 | 2024-03-13 33 | 2024-03-14 | +6 39 | 2024-03-15 | -6 39 | 2024-03-16 | 39 | 2024-03-17 | 44 | 2024-03-18 | -5 45 | 2024-03-19 | -1 -6 | Pepe (PEPE) | R 0.00 $0.00 | -18.34% -28.00% | 0.0000000000952923 | R 19,603,786,717 R 50,145,933,941 | 0.38% 0.10% | 420,689,899,999,990 | $134.56 | | 46 40 | 2024-03-13 40 | 2024-03-14 | 42 | 2024-03-15 | -2 44 | 2024-03-16 | -2 45 | 2024-03-17 | -1 46 | 2024-03-18 | -1 46 | 2024-03-19 | -6 | THORChain (RUNE) | R 147.18 $7.76 | -10.63% -18.50% | 0.000117659 | R 9,713,182,360 R 49,559,957,106 | 0.19% 0.10% | 336,736,976 417,996,434  | $132.99 $165.08 | | 47 44 | 2024-03-13 44 | 2024-03-14 | 45 | 2024-03-15 | -1 45 | 2024-03-16 | 47 | 2024-03-17 | -2 47 | 2024-03-18 | 47 | 2024-03-19 | -3 | Mantle (MNT) | R 15.32 $0.81 | -4.85% -25.55% | 0.0000122446 | R 6,589,776,551 R 49,497,681,731 | 0.13% 0.10% | 3,231,662,126 6,219,316,795  | $132.82 $255.61 | | 48 | Monero (XMR) | R 2,597.93 $137.04 | -1.03% -4.81% | 0.00207688 | R 913,599,737 R 47,833,173,426 | 0.02% 0.10% | 18,412,054 | $128.35 | | 49 54 | 2024-03-13 56 | 2024-03-14 | -2 55 | 2024-03-15 | +1 52 | 2024-03-16 | +3 52 | 2024-03-17 | 48 | 2024-03-18 | +4 49 | 2024-03-19 | -1 +5 | Fantom (FTM) | R 16.71 $0.88 | 5.03% 8.87% | 0.0000133561 | R 11,153,582,450 R 46,840,078,488 | 0.22% 0.09% | 2,803,634,836 3,175,000,000  | $125.69 $142.34 | | 50 51 | 2024-03-13 45 | 2024-03-14 | +6 46 | 2024-03-15 | -1 53 | 2024-03-16 | -7 43 | 2024-03-17 | +10 50 | 2024-03-18 | -7 50 | 2024-03-19 | +1 | dogwifhat (WIF) | R 45.47 $2.40 | -20.01% 14.57% | 0.0000363485 | R 17,962,735,511 R 45,418,524,457 | 0.35% 0.09% | 998,920,173 | $121.88 | | | 1-50 | | -5.88% -10.78% | | R 4,585,075,058,057 R 43,811,037,722,090 | 89.44% 88.76% | | | |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0317 s
|
| |